A3M,20250407,4.75,5.01,4.6,4.86,1234938
ACS,20250407,42.84,48.88,41,46.44,1118797
ACX,20250407,8.51,9.48,8.3,8.975,3525081
ADX,20250407,1.36,1.434,1.3,1.4,683362
ADZ,20250407,4.3,4.64,4.3,4.56,1772
AEDAS,20250407,24.1,25.65,23.5,24.95,115373
AENA,20250407,205.2,216,202.4,206.2,258051
AGIL,20250407,2.7,2.8,2.46,2.6,38015
AI,20250407,0.1048,0.115,0.102,0.1124,5203751
AIR,20250407,130,145.52,128,135.9,37147
ALB,20250407,83,83.7,83,83.4,16417
ALC,20250407,5.4,5.4,5.25,5.25,1906
ALM,20250407,8.98,9.36,8.65,9.01,284689
ALNT,20250407,8.04,8.42,8,8.08,125613
ALQ,20250407,12.2,12.2,12.1,12.1,1226
AMP,20250407,0.125,0.135,0.1156,0.1294,23576099
AMS,20250407,63.22,66.94,61.42,63.28,1930114
ANA,20250407,110.1,114.1,104.7,106.6,203196
ANE,20250407,15.1,15.66,14.21,14.98,545918
APAM,20250407,24,25.46,23,24.94,11758
APG,20250407,16.2,16.2,16.2,16.2,119
ARM,20250407,7.9,8.1,6.75,7,5314
ART,20250407,7,7.55,6.75,7.35,13599
ATRY,20250407,2.74,2.8,2.52,2.76,107229
ATSI,20250407,3.52,3.52,3.5,3.5,4490
AZK,20250407,6.6,6.8,6.44,6.8,21634
BAIN,20250407,3.4,3.4,3.4,3.4,888
BBVA,20250407,10.685,11.355,10.11,10.81,29044806
BKT,20250407,7.744,8.798,7.7,8.484,7786747
BKY,20250407,0.291,0.332,0.284,0.3275,7694218
BST,20250407,0.31,0.331,0.292,0.315,247190
CABK,20250407,5.522,6.196,5.486,5.97,27453614
CAF,20250407,34.4,37.85,33.3,36.8,117023
CASH,20250407,0.61,0.66,0.58,0.634,1525854
CBAV,20250407,30.9,33,29.7,32.5,7008
CCEP,20250407,76.1,76.8,75,76,3586
CEV,20250407,7.2,7.2,7.2,7.2,130
CIE,20250407,20.65,21.6,20.25,20.7,297230
CITY,20250407,0.21,0.241,0.192,0.1995,2292245
CLNX,20250407,33.12,33.17,31.23,31.35,2720999
CLR,20250407,3.2,3.2,3,3.1,33840
CMM,20250407,1.98,1.98,1.98,2.02,8
COL,20250407,5.215,5.445,5.065,5.185,2515062
COM,20250407,0.58,0.59,0.565,0.59,13064
COX,20250407,8.96,8.96,8.4,8.4,11452
COXE,20250407,1.53,1.53,1.53,1.53,7814
DIA,20250407,19.2,20.2,18.6,20.2,113128
DOM,20250407,2.525,2.675,2.42,2.595,548250
EAT,20250407,3.81,3.81,3.6,3.8,9454
EBRO,20250407,16.6,16.6,16.2,16.34,143645
ECR,20250407,2.74,2.78,2.67,2.73,98711
EDR,20250407,6.08,6.48,5.91,6.16,353162
EIDF,20250407,4.5,4.615,4.305,4.58,15565
ELE,20250407,25.57,23.7,24.32,23,3156577
ELZ,20250407,0.1,0.102,0.0948,0.102,78100
ENC,20250407,2.77,2.938,2.732,2.85,1163621
END,20250407,1.095,1.095,1.025,1.05,9873
ENER,20250407,4.38,4.69,4.38,4.5,35113
ENG,20250407,12.85,13.01,12.3,12.55,2644867
ENO,20250407,15.64,16.52,15.08,15.84,237009
ENRS,20250407,3.24,3.24,3.12,3.12,1416
ETC,20250407,2.06,2.15,1.9,2.15,24315
EZE,20250407,0.1,0.107,0.095,0.1064,3122611
FACE,20250407,2.3,2.32,2.17,2.32,25117
FAE,20250407,3.775,3.83,3.7,3.715,976942
FCC,20250407,9.7,10.18,9.3,9.93,82822
FDR,20250407,18.25,19.7,17.74,18.64,546229
FER,20250407,37.1,39.3,36.3,37.2,1357641
GAM,20250407,1.19,1.19,1.06,1.12,75889
GAS,20250407,24.3,24.32,23.42,23.78,1140235
GCO,20250407,48.4,48.4,47.2,47.9,681441
GEST,20250407,2.35,2.536,2.332,2.48,1154512
GGR,20250407,5,5.18,4.6,5,7667
GIGA,20250407,6.1,6.1,5.55,5.75,18794
GRE,20250407,36,39.5,35.45,37.35,86747
GRF,20250407,7.706,8.286,7.324,7.816,5464289
GRF.P,20250407,5.71,6.275,5.605,5.96,331731
GRI,20250407,0.95,0.95,0.95,0.95,500
GSJ,20250407,4.97,5.24,4.75,5.08,155495
HAN,20250407,0.204,0.204,0.204,0.204,20000
HBX,20250407,8.3,8.74,7.61,7.98,249021
HLZ,20250407,1.25,1.3,1.105,1.17,33719
HOME,20250407,11.26,13.24,11,12.8,423818
IAG,20250407,2.469,2.83,2.45,2.624,36673103
IBE,20250407,14.79,14.82,14.1,14.34,25356348
IBG,20250407,19.2,19.4,18.65,19.3,22509
IDR,20250407,23.4,26.4,20.82,24.64,3539261
IFF,20250407,0.55,0.56,0.51,0.53,130135
IMC,20250407,2.85,2.85,2.72,2.8,93645
INDDT,20250407,11545.4,11720.8,10991.1,11351.2,210048
ISUR,20250407,10.4,10.4,10.2,10.4,10325
ITX,20250407,42.91,45.11,42.1,42.48,4603326
IZER,20250407,9.18,9.32,9.02,9.28,4734
KOM,20250407,1,1,1,1,200
LAB,20250407,2.9,2.9,2.84,2.84,7601
LDA,20250407,1.12,1.176,1.076,1.122,968949
LGT,20250407,5.75,6,5.35,5.95,14039
LIB,20250407,1.72,1.72,1.6,1.6,5008
LLN,20250407,1.035,1.05,1.01,1.02,21094
LLYC,20250407,8.25,8.25,7.85,7.9,4564
LOG,20250407,26.9,28.1,26.16,27.12,668904
LRE,20250407,8.28,8.3,8.28,8.3,64210
MAKS,20250407,8.9,9,8.65,8.9,5872
MAP,20250407,2.418,2.712,2.34,2.588,8457397
MCM,20250407,12.55,12.85,11.75,12.75,20950
MDF,20250407,0.246,0.26,0.242,0.2535,1073074
MEL,20250407,5.8,6.26,5.615,5.965,830006
MFEA,20250407,2.96,2.96,2.8,2.9,8890
MIO,20250407,2.54,2.54,2.54,2.54,2280
MRL,20250407,8.82,9.195,8.565,8.71,1952425
MTB,20250407,1.44,1.44,1.26,1.28,27354
MTS,20250407,21.57,23.3,20.53,22.1,618686
MVC,20250407,9.36,9.52,9,9.2,35667
NBI,20250407,3.5,3.5,3.28,3.34,7785
NEA,20250407,8.04,9.2,8.02,9.2,38249
NHH,20250407,6.3,6.35,6.3,6.3,43437
NTH,20250407,1.685,1.7,1.685,1.685,78275
NXT,20250407,0.35,0.357,0.341,0.355,400296
NYE,20250407,0.0058,0.0058,0.0054,0.0056,18590930
OHL,20250407,0.3,0.33,0.283,0.316,10005018
OLE,20250407,0.173,0.1775,0.16,0.177,932714
ORY,20250407,2.495,2.77,2.43,2.7,1338736
PANG,20250407,1.64,1.68,1.64,1.68,3504
PAR,20250407,3.2,3.24,3.14,3.18,1666
PHM,20250407,71.1,75.2,65,72.5,199574
PRM,20250407,9.4,9.6,9.06,9.52,18536
PRO,20250407,30.4,30.4,30,30.2,2124
PRS,20250407,0.369,0.382,0.355,0.379,748746
PSG,20250407,1.892,1.95,1.712,1.92,732453
PUIG,20250407,14.65,15.6,14.11,14.6,972853
PVA,20250407,0.3,0.309,0.25,0.302,437427
R4,20250407,12.7,13.7,12.7,13.2,2603
RBT,20250407,1.9,1.9,1.9,1.9,1000
REE,20250407,18.38,18.58,17.82,17.9,2576338
REN,20250407,0.71,0.71,0.66,0.663,19946
REP,20250407,10.19,10.6,9.9,10.045,12736621
RIO,20250407,3.2,3.28,3.04,3.08,4300
RJF,20250407,2.62,2.62,2.5,2.57,112191
RLIA,20250407,0.92,0.92,0.86,0.88,70362
ROVI,20250407,47.24,48.98,46.32,47,166773
RSS,20250407,1.75,1.8,1.75,1.8,4490
SAB,20250407,1.9055,2.281,1.9005,2.179,60328074
SAI,20250407,0.1,0.104,0.095,0.102,2031303
SAN,20250407,4.645,5.52,4.645,5.243,120115139
SCO,20250407,5.45,5.45,5.35,5.35,2948
SCYR,20250407,2.58,2.964,2.52,2.798,5919265
SEC,20250407,23.4,23.4,23.4,23.4,680
SLR,20250407,6.318,6.598,6.1,6.286,2221917
SNG,20250407,1.75,1.8,1.7,1.8,17654
SOL,20250407,1.692,1.7,1.58,1.598,940349
SPH,20250407,0.46,0.46,0.412,0.43,7593
SQRL,20250407,2.49,2.49,2.33,2.36,119507
TEF,20250407,4.089,4.215,3.947,4.1,25379849
TLGO,20250407,2.87,3.145,2.76,2.985,484335
TRE,20250407,11.22,12.98,10.6,12.38,615784
TRG,20250407,0.49,0.556,0.4865,0.549,2615598
TUB,20250407,3.17,3.4,3,3.22,890669
UBS,20250407,0.0022,0.0022,0.002,0.0021,165404595
UNI,20250407,1.28,1.496,1.25,1.446,19615729
USI,20250407,3.9,3.9,3.9,4.1,12
VANA,20250407,0.185,0.232,0.185,0.2075,130862
VID,20250407,88.5,90.7,85.3,87.3,85844
VIS,20250407,65.6,65.6,63.5,63.9,152780
VOC,20250407,0.65,0.658,0.63,0.65,37251
VYT,20250407,2.84,2.84,2.84,2.92,40
YADV,20250407,12.2,12.2,12.2,12.2,220
YARP,20250407,2.92,2.92,2.92,2.92,7875
YATO,20250407,14.3,14.3,14.3,14.3,1000
YDOA,20250407,25,25,25,25.2,1
YEIS,20250407,2.28,2.28,2.28,2.28,10
YENT,20250407,1.77,1.77,1.77,1.77,1609
YEUR,20250407,31.2,31.2,31.2,31.2,180
YFID,20250407,29.8,29.8,29.8,29.4,169
YGGC,20250407,141,141,141,142,5
YGMP,20250407,66.5,66.5,66.5,66,15
YGOP,20250407,15.6,15.6,15.6,15.6,3320
YHSP,20250407,7.6,7.6,7.6,7.6,500
YINB7,20250407,0.975,0.975,0.975,0.98,5000
YINM,20250407,13,13,13,13.3,180
YISC,20250407,18,18,18,18,263
YLFG,20250407,4.32,4.32,4.32,4.32,1158
YMEI,20250407,49,49,49,49.8,7
YMHRE,20250407,2.4,2.4,2.4,2.4,2450
YNUM,20250407,1.85,1.85,1.85,1.85,2150
YORE,20250407,0.99,0.99,0.99,0.99,5012
YORS,20250407,13,13,13,13,1
YP3L,20250407,10.5,10.5,10.5,10.5,2520
YPARK,20250407,1.59,1.59,1.59,1.6,129
YPR2,20250407,0.057,0.057,0.057,0.057,7990
YPR3,20250407,0.212,0.212,0.212,0.212,10
YQPQ,20250407,1.25,1.25,1.25,1.22,17
YQUO,20250407,1.36,1.4,1.36,1.4,4500
YTAN,20250407,11.9,11.9,11.9,12.2,185
YTAR,20250407,60,60,60,59.5,84
YTRA,20250407,3.24,3.24,3.24,3.24,1544
YUVS,20250407,7.1,7.1,7.1,7.1,250
YVBA,20250407,10,10,10,10,20
YVIT,20250407,15,15,15,15,5460
YVIV,20250407,1.34,1.34,1.34,1.34,25
YZBL,20250407,0.94,0.94,0.94,0.94,1