IBX,20250404,13084,13087.7,12238.2,12422,0
CAC,20250403,7858.83,7740.91,7585,7598.98,7858
DXF,20250403,22390.84,22147.45,21670.96,21700.36,22390
NYK,20250403,42225.32,41173.62,40513.11,40545.87,42225
IXIC,20250403,17601.05,16889.34,16533.04,16550.61,17601
QQ,20250403,19581.77,18902.07,18502.97,18521.47,19581
SYP,20250403,5670.97,5499.53,5390.83,5396.59,5670