A3M,20250404,5.2,5.2,4.85,4.985,997920
ACS,20250404,51.55,51.75,48.46,49.54,644530
ACX,20250404,10.1,10.15,9.16,9.275,2945341
ADX,20250404,1.502,1.52,1.41,1.43,415170
ADZ,20250404,4.82,4.82,4.54,4.56,3610
AEDAS,20250404,26,26.4,24.55,25.15,101958
AENA,20250404,222.8,224,214.6,216,194319
AGIL,20250404,2.74,2.74,2.7,2.7,14722
AI,20250404,0.1196,0.1196,0.11,0.111,4815319
AIR,20250404,155,156.76,144.6,146.78,11676
ALB,20250404,83.7,83.9,83.7,83.8,6378
ALC,20250404,5.5,5.5,5.5,5.5,2008
ALM,20250404,9.51,9.625,9.2,9.295,234428
ALNT,20250404,8.68,8.7,8.08,8.18,18492
ALQ,20250404,12.3,12.3,12.3,12.3,408
AMP,20250404,0.145,0.1452,0.132,0.1358,29188779
AMS,20250404,71.44,71.5,66.14,67.24,1489303
ANA,20250404,124.7,124.8,113.4,114.8,119843
ANE,20250404,17.24,17.43,15.98,16.06,387604
APAM,20250404,29.2,32.02,24.7,25.14,17939
APG,20250404,16.2,16.2,16.2,16.2,250
ARM,20250404,7.74,7.74,7.74,7.72,1
ART,20250404,7.8,7.8,7,7.2,12007
ATRY,20250404,2.98,2.98,2.85,2.94,45819
ATSI,20250404,3.54,3.54,3.54,3.54,1500
AZK,20250404,7.26,7.3,6.9,6.9,12604
BAIN,20250404,3.38,3.38,3.38,3.38,250
BBVA,20250404,12.315,12.32,11.035,11.36,27833557
BKT,20250404,9.6,9.6,8.59,8.862,5864527
BKY,20250404,0.328,0.332,0.302,0.3105,5415212
BST,20250404,0.321,0.326,0.311,0.3235,42150
CABK,20250404,6.808,6.808,6.102,6.25,28678335
CAF,20250404,39.65,40.1,37.45,38.1,107147
CASH,20250404,0.684,0.684,0.63,0.634,646403
CBAV,20250404,34,34.1,31.5,32.8,6526
CCEP,20250404,84.6,84.6,79.2,80.3,2357
CEV,20250404,7.2,7.2,7.15,7.2,210
CIE,20250404,22,22.1,21.4,21.5,263599
CITY,20250404,0.316,0.346,0.244,0.265,2020997
CLNX,20250404,35.32,35.94,33.77,33.88,2465187
CLR,20250404,3.48,3.48,3.16,3.33,40692
CMM,20250404,1.98,1.98,1.98,2.02,8
COL,20250404,5.63,5.675,5.375,5.41,2168991
COM,20250404,0.615,0.615,0.595,0.595,14476
COX,20250404,8.9,9.1,8.76,8.98,8223
COXE,20250404,1.53,1.53,1.53,1.53,2
DIA,20250404,20.4,20.6,19.5,20.2,73017
DOM,20250404,2.695,2.705,2.605,2.655,470702
EAT,20250404,4.085,4.085,3.79,3.79,12085
EBRO,20250404,17.1,17.42,16.88,16.96,96475
ECR,20250404,2.915,2.915,2.755,2.815,78909
EDR,20250404,7.29,7.29,6.36,6.53,361650
EIDF,20250404,4.7,4.98,4.4,4.65,54663
ELE,20250404,25.57,25.83,24.32,24.45,2301859
ELZ,20250404,0.11,0.11,0.1,0.104,261965
ENC,20250404,3,3.048,2.862,2.91,707095
END,20250404,1.12,1.135,1.07,1.07,20066
ENER,20250404,4.53,4.62,4.39,4.39,15699
ENG,20250404,13.73,13.88,13.27,13.31,2249701
ENO,20250404,17.22,17.32,16.14,16.4,180268
ENRS,20250404,3.42,3.42,3.26,3.26,2074
ETC,20250404,2.55,2.55,2.01,2.06,35522
EZE,20250404,0.11,0.111,0.1,0.104,2911475
FACE,20250404,2.4,2.4,2.3,2.35,6745
FAE,20250404,4.1,4.1,3.875,3.89,761541
FCC,20250404,10.12,10.12,9.71,9.91,45658
FDR,20250404,20,20.18,18.81,19.39,489595
FER,20250404,41.46,41.46,38.62,39.34,967830
GAM,20250404,1.25,1.25,1.215,1.215,35348
GAS,20250404,26.24,26.26,25.18,25.26,617436
GCO,20250404,49.05,49.1,48.6,48.65,560184
GEST,20250404,2.5,2.515,2.365,2.47,1272027
GGR,20250404,5.26,5.26,4.81,5.08,3937
GIGA,20250404,6.05,6.15,6,6,10477
GRE,20250404,43.5,43.7,39.05,39.8,100897
GRF,20250404,8.352,8.388,7.944,8.116,4708953
GRF.P,20250404,6.51,6.51,6.05,6.22,514280
GRI,20250404,0.95,0.95,0.95,0.95,500
GSJ,20250404,5.48,5.48,5.14,5.24,109151
HAN,20250404,0.204,0.204,0.204,0.204,20000
HBX,20250404,9.66,9.71,8.57,8.59,191739
HLZ,20250404,1.25,1.3,1.17,1.195,53646
HOME,20250404,13.94,13.96,13.36,13.62,202635
IAG,20250404,2.89,2.921,2.725,2.805,29159077
IBE,20250404,15.815,15.95,15.025,15.12,24561526
IBG,20250404,20.6,20.6,19.5,19.55,10435
IDR,20250404,28.4,28.94,26.72,26.5,2192989
IFF,20250404,0.6,0.6,0.6,0.6,8250
IMC,20250404,2.955,2.97,2.85,2.85,59017
INDDT,20250404,12575.2,12575.2,11732.2,11866.3,190798
ISUR,20250404,10.4,10.9,10.4,10.5,9073
ITX,20250404,45.36,45.56,43.53,44.64,3667930
IZER,20250404,9.16,9.42,8.84,9.3,9839
KOM,20250404,1.02,1.02,1.02,1,10
LAB,20250404,2.9,2.9,2.84,2.84,7601
LDA,20250404,1.18,1.18,1.12,1.176,1172551
LGT,20250404,6.5,6.5,6,6.14,5314
LIB,20250404,1.6,1.72,1.58,1.7,22399
LLN,20250404,1.075,1.09,1.02,1.035,37632
LLYC,20250404,8.35,8.35,8.25,8.25,2675
LOG,20250404,29.32,29.4,28.12,28.12,416552
LRE,20250404,8.28,8.3,8.28,8.3,64210
MAKS,20250404,9.4,9.4,9,9,4842
MAP,20250404,2.884,2.884,2.702,2.746,5159360
MCM,20250404,13.15,13.15,12.4,12.6,11671
MDF,20250404,0.28,0.28,0.255,0.272,1286730
MEL,20250404,6.35,6.465,6.02,6.135,596780
MFEA,20250404,3.262,3.262,2.964,3.086,37222
MIO,20250404,2.54,2.54,2.54,2.54,2280
MRL,20250404,9.69,9.715,9.04,9.09,2534741
MTB,20250404,1.39,1.39,1.39,1.39,2062
MTS,20250404,24.35,24.48,21.97,22.75,615172
MVC,20250404,9.6,9.76,9.42,9.51,17679
NBI,20250404,3.58,3.58,3.5,3.52,2115
NEA,20250404,10.6,10.65,9.2,9.3,65471
NHH,20250404,6.3,6.32,6.3,6.32,22212
NTH,20250404,1.78,1.78,1.69,1.72,60378
NXT,20250404,0.369,0.378,0.354,0.359,445686
NYE,20250404,0.006,0.0062,0.0056,0.0056,7968010
OHL,20250404,0.3138,0.3266,0.3062,0.312,10329780
OLE,20250404,0.1865,0.1865,0.173,0.1825,703495
ORY,20250404,2.81,2.87,2.665,2.7,845553
PANG,20250404,1.64,1.68,1.64,1.68,3504
PAR,20250404,3.24,3.24,3.24,3.24,50
PHM,20250404,76.5,77.85,72.85,75.5,136999
PRM,20250404,10,10,9.6,9.62,12595
PRO,20250404,30.6,31,30.4,30.8,1142
PRS,20250404,0.414,0.414,0.384,0.384,448454
PSG,20250404,2.035,2.05,1.92,1.992,464373
PUIG,20250404,15.2,15.575,14.71,15.065,854935
PVA,20250404,0.332,0.332,0.315,0.315,202116
R4,20250404,13.2,13.8,13.1,13.2,1282
RBT,20250404,1.9,1.9,1.9,1.9,1000
REE,20250404,19.36,19.51,18.8,18.8,1874746
REN,20250404,0.73,0.73,0.702,0.714,11064
REP,20250404,11.3,11.305,10.6,10.785,13309232
RIO,20250404,3.38,3.38,3.24,3.34,2250
RJF,20250404,2.7,2.7,2.63,2.65,38944
RLIA,20250404,0.926,0.944,0.92,0.92,25132
ROVI,20250404,51,51,48.28,49.04,183679
RSS,20250404,1.62,1.69,1.62,1.69,11045
SAB,20250404,2.517,2.53,2.234,2.305,57359391
SAI,20250404,0.1058,0.1058,0.0994,0.101,1011762
SAN,20250404,5.901,5.92,5.346,5.494,101121834
SCO,20250404,5.6,5.6,5.55,5.55,6972
SCYR,20250404,3.11,3.112,2.892,2.922,4930107
SEC,20250404,23.8,23.8,23.8,23.8,200
SLR,20250404,7.195,7.45,6.635,6.68,1706062
SNG,20250404,1.74,1.8,1.74,1.76,14380
SOL,20250404,1.692,1.7,1.58,1.598,940349
SPH,20250404,0.48,0.48,0.45,0.45,18941
SQRL,20250404,2.71,2.71,2.5,2.55,102446
TEF,20250404,4.47,4.51,4.275,4.302,19801292
TLGO,20250404,3.3,3.3,3,3.065,650125
TRE,20250404,14.7,14.72,12.9,13.03,765810
TRG,20250404,0.597,0.597,0.54,0.557,2552855
TUB,20250404,3.56,3.57,3.24,3.35,1169254
UBS,20250404,0.0023,0.0024,0.0022,0.0022,252400565
UNI,20250404,1.66,1.665,1.482,1.507,18170982
USI,20250404,3.9,3.9,3.9,4.1,12
VANA,20250404,0.2565,0.268,0.215,0.233,251594
VID,20250404,91.5,91.9,87.9,90.3,46428
VIS,20250404,67.7,68.7,66,66.4,124264
VOC,20250404,0.652,0.666,0.65,0.66,55110
VYT,20250404,2.92,2.92,2.92,2.92,250
YADV,20250404,12.2,12.2,12.2,12.2,220
YARP,20250404,2.92,2.92,2.92,2.92,7875
YATO,20250404,14.3,14.3,14.3,14.3,1000
YDOA,20250404,25,25,25,25.2,1
YEIS,20250404,2.28,2.28,2.28,2.28,10
YENT,20250404,1.77,1.77,1.77,1.77,1609
YEUR,20250404,31.2,31.2,31.2,31.2,180
YFID,20250404,29.8,29.8,29.8,29.4,169
YGGC,20250404,141,141,141,142,5
YGMP,20250404,66.5,66.5,66.5,66,15
YGOP,20250404,15.6,15.6,15.6,15.6,3320
YHSP,20250404,7.6,7.6,7.6,7.6,500
YINB7,20250404,0.975,0.975,0.975,0.98,5000
YINM,20250404,13,13,13,13.3,180
YISC,20250404,18,18,18,18,263
YLFG,20250404,4.32,4.32,4.32,4.32,1158
YMEI,20250404,49,49,49,49.8,7
YMHRE,20250404,2.42,2.42,2.42,2.42,3000
YNUM,20250404,1.85,1.85,1.85,1.85,2150
YORE,20250404,1,1,1,1,88
YORS,20250404,13,13,13,13,1
YPARK,20250404,1.59,1.59,1.59,1.6,129
YPR2,20250404,0.057,0.057,0.057,0.057,7990
YPR3,20250404,0.212,0.212,0.212,0.212,10
YQUO,20250404,1.36,1.4,1.36,1.4,4500
YTAN,20250404,11.9,11.9,11.9,12.2,185
YTAR,20250404,60,60,60,59.5,84
YTRA,20250404,3.28,3.28,3.28,3.28,260
YUVS,20250404,7.1,7.1,7.1,7.1,250
YVBA,20250404,10,10,10,10,20
YVI.D,20250404,0.01,0.01,0.01,0.01,1000
YVIT,20250404,15,15,15,15,202
YVIV,20250404,1.34,1.34,1.34,1.34,25
YZBL,20250404,0.94,0.94,0.94,0.94,1