IBX,20250403,13141.3,13281.2,13107.7,13191.2,0
CAC,20250402,7876.36,7859.41,7792.98,7858.83,7876
DXF,20250402,22539.98,22485.41,22139.27,22375.1,22539
NYK,20250402,41989.96,42382.27,41629.7,42225.32,41989
IXIC,20250402,17449.89,17716.52,17181.27,17601.05,17449
QQ,20250402,19436.43,19707.34,19157.2,19581.78,19436
SYP,20250402,5633.07,5695.31,5571.48,5670.88,5633