A3M,20250403,5.22,5.29,5.18,5.2,242915
ACS,20250403,52.35,53.25,51.8,52.4,350571
ACX,20250403,10.77,10.88,10.28,10.28,1401646
ADX,20250403,1.474,1.504,1.448,1.496,259755
ADZ,20250403,4.68,4.76,4.68,4.68,319
AEDAS,20250403,25.15,26.15,25.05,25.9,44659
AENA,20250403,222.6,226.2,221.4,223.6,209423
AGIL,20250403,2.7,2.76,2.7,2.76,3919
AI,20250403,0.122,0.1226,0.1162,0.1178,3425563
AIR,20250403,160,160,153.74,158.08,6551
ALB,20250403,83.7,83.9,83.7,83.8,1163
ALC,20250403,5.5,5.5,5.5,5.5,2008
ALM,20250403,9.6,9.83,9.59,9.675,167532
ALNT,20250403,8.52,8.7,8.52,8.54,7122
ALQ,20250403,12.5,12.5,12.4,12.4,783
AMP,20250403,0.151,0.1524,0.145,0.1462,8088176
AMS,20250403,72.16,72.34,70.4,72,1053755
ANA,20250403,120.1,124.9,119.7,124.4,96574
ANE,20250403,16.76,17.59,16.6,17.27,315169
APAM,20250403,29.26,29.26,27.08,27.54,22440
APG,20250403,16.2,16.2,16.2,16.2,250
ARM,20250403,7.7,7.7,7.7,7.72,1
ART,20250403,7.8,7.8,7.75,7.8,754
ATRY,20250403,2.98,2.98,2.92,2.97,11054
ATSI,20250403,3.56,3.56,3.56,3.56,2528
AZK,20250403,7.1,7.26,7.1,7.2,4571
BAIN,20250403,3.4,3.4,3.4,3.4,350
BBVA,20250403,12.4,12.805,12.285,12.535,20689722
BKT,20250403,10,10.03,9.722,9.772,3067641
BKY,20250403,0.32,0.337,0.318,0.3265,3048845
BST,20250403,0.327,0.328,0.321,0.3215,21628
CABK,20250403,7.05,7.12,6.938,6.968,12801698
CAF,20250403,40,40.6,39.85,40.25,31350
CASH,20250403,0.65,0.679,0.62,0.669,511534
CBAV,20250403,34.9,35.4,33.8,34.4,6883
CCEP,20250403,79.5,82.2,79.5,80.1,236
CEV,20250403,7.4,7.4,7.4,7.4,215
CIE,20250403,22.6,22.75,22,22,92768
CITY,20250403,0.385,0.403,0.306,0.331,1223526
CLNX,20250403,33.57,35.33,33.39,35.25,2073923
CLR,20250403,3.34,3.51,3.34,3.45,38990
CMM,20250403,1.98,1.98,1.98,2.02,8
COL,20250403,5.425,5.695,5.41,5.62,1871376
COM,20250403,0.65,0.65,0.585,0.585,33165
COX,20250403,9.2,9.2,8.86,8.86,1721
COXE,20250403,1.53,1.53,1.53,1.53,4428
DIA,20250403,20.8,21,20.4,20.6,15711
DOM,20250403,2.73,2.765,2.69,2.705,338680
EAT,20250403,4,4,3.93,3.93,3085
EBRO,20250403,16.88,17.12,16.76,17.1,84211
ECR,20250403,2.91,2.91,2.85,2.85,72469
EDR,20250403,7.54,7.54,7.03,7.1,179255
EIDF,20250403,4.87,4.87,4.56,4.805,12616
ELE,20250403,24.9,25.62,24.9,25.46,1723116
ELZ,20250403,0.1145,0.1145,0.1145,0.1145,40000
ENC,20250403,3.12,3.12,3.03,3.044,338818
END,20250403,1.145,1.155,1.1,1.1,4909
ENER,20250403,4.46,4.52,4.46,4.51,5358
ENG,20250403,13.26,13.66,13.24,13.66,1362292
ENO,20250403,17.5,17.84,17.2,17.32,100875
ENRS,20250403,3.56,3.56,3.4,3.42,2856
ETC,20250403,2.49,2.49,2.43,2.43,4496
EZE,20250403,0.11,0.112,0.108,0.109,1094015
FACE,20250403,2.35,2.39,2.32,2.39,3810
FAE,20250403,4,4.095,4,4.08,543128
FCC,20250403,10.14,10.42,10.14,10.2,13972
FDR,20250403,21.1,21.3,20.42,20.54,339253
FER,20250403,42.18,42.7,41.08,41.64,751132
GAM,20250403,1.26,1.26,1.25,1.255,5650
GAS,20250403,26.06,26.28,26,26.24,319923
GCO,20250403,49.1,49.15,49,49,280093
GEST,20250403,2.54,2.585,2.505,2.505,613144
GGR,20250403,5.2,5.28,5.2,5.26,1545
GIGA,20250403,5.85,6.1,5.8,5.85,896
GRE,20250403,40.6,44.25,40.6,43.5,100776
GRF,20250403,8.55,8.712,8.362,8.368,4355170
GRF.P,20250403,7,7,6.46,6.57,225889
GRI,20250403,0.95,0.95,0.95,0.95,500
GSJ,20250403,5.6,5.6,5.46,5.54,47173
HAN,20250403,0.2,0.2,0.2,0.2,4931
HBX,20250403,10.1,10.1,9.76,9.76,240487
HLZ,20250403,1.25,1.265,1.25,1.265,800
HOME,20250403,13.62,13.9,13.54,13.88,104750
IAG,20250403,3.05,3.075,2.895,2.942,21249051
IBE,20250403,15.265,15.755,15.255,15.68,14002204
IBG,20250403,20.5,20.9,20.5,20.6,5070
IDR,20250403,26.9,28.42,26.66,28.3,1221736
IFF,20250403,0.6,0.6,0.6,0.6,41861
IMC,20250403,2.9,3.01,2.9,2.95,41669
INDDT,20250403,12638.5,12814.3,12611.7,12673.3,101309
ISUR,20250403,10.4,10.5,10.4,10.5,2391
ITX,20250403,45.5,45.87,44.77,45.42,2618041
IZER,20250403,9.36,9.36,9.24,9.24,1497
KOM,20250403,1.02,1.02,1.02,1,10
LAB,20250403,2.9,2.9,2.9,2.9,1000
LDA,20250403,1.15,1.19,1.15,1.182,381234
LGT,20250403,6.56,6.56,6.24,6.54,525
LIB,20250403,1.63,1.63,1.58,1.6,2462
LLN,20250403,1.09,1.09,1.09,1.09,3353
LLYC,20250403,8.6,8.6,8.6,8.35,14
LOG,20250403,29.28,29.74,29.22,29.42,247219
LRE,20250403,8.28,8.3,8.28,8.3,64210
MAKS,20250403,9,9.3,9,9.3,17805
MAP,20250403,2.864,2.928,2.856,2.912,3008306
MCM,20250403,13.15,13.15,13,13,7482
MDF,20250403,0.286,0.2935,0.28,0.2875,371722
MEL,20250403,6.48,6.515,6.35,6.385,353005
MFEA,20250403,3.258,3.258,3.258,3.35,200
MIO,20250403,2.54,2.54,2.54,2.54,2280
MRL,20250403,9.81,10.15,9.615,9.7,1588067
MTB,20250403,1.44,1.44,1.44,1.44,2
MTS,20250403,26,26.36,24.73,24.88,320271
MVC,20250403,9.63,9.78,9.6,9.6,14772
NBI,20250403,3.58,3.58,3.56,3.58,610
NEA,20250403,10.55,11,10.5,10.7,11506
NHH,20250403,6.3,6.32,6.3,6.32,7505
NTH,20250403,1.78,1.79,1.72,1.725,46841
NXT,20250403,0.38,0.38,0.368,0.368,459068
NYE,20250403,0.0058,0.0062,0.0058,0.006,11644930
OHL,20250403,0.3184,0.3348,0.305,0.3132,13151199
OLE,20250403,0.187,0.187,0.183,0.186,297530
ORY,20250403,2.665,2.955,2.64,2.87,1078515
PANG,20250403,1.67,1.7,1.67,1.7,2600
PAR,20250403,3.26,3.3,3.24,3.24,890
PHM,20250403,78.9,83.8,77.7,77.85,98066
PRM,20250403,9.94,10.1,9.92,10,8143
PRO,20250403,30.6,31.4,30.6,31.4,2463
PRS,20250403,0.407,0.414,0.401,0.41,814743
PSG,20250403,2.01,2.025,2,2.015,120280
PUIG,20250403,15.72,15.84,15.205,15.205,886554
PVA,20250403,0.33,0.347,0.33,0.33,198474
R4,20250403,13.2,13.7,13.2,13.7,1537
RBT,20250403,1.9,1.9,1.9,1.9,1000
REE,20250403,18.65,19.37,18.65,19.26,1915786
REN,20250403,0.76,0.76,0.732,0.732,40383
REP,20250403,11.815,11.84,11.35,11.42,9609484
RIO,20250403,3.38,3.38,3.38,3.4,25
RJF,20250403,2.82,2.82,2.67,2.7,43625
RLIA,20250403,0.934,0.946,0.926,0.936,17524
ROVI,20250403,50.2,51.85,50.05,51.3,99101
RSS,20250403,1.56,1.57,1.56,1.57,6210
SAB,20250403,2.52,2.6,2.5,2.589,23064086
SAI,20250403,0.1014,0.108,0.1014,0.1038,626646
SAN,20250403,6.14,6.182,5.99,6.022,54217713
SCO,20250403,5.6,5.65,5.6,5.65,543
SCYR,20250403,3.188,3.228,3.134,3.15,1775569
SEC,20250403,23.8,23.8,23.8,23.8,200
SLR,20250403,6.8,7.34,6.78,7.25,1417744
SNG,20250403,1.7,1.75,1.7,1.72,9300
SOL,20250403,1.692,1.7,1.58,1.598,940349
SPH,20250403,0.462,0.506,0.462,0.48,63891
SQRL,20250403,2.58,2.89,2.58,2.64,156561
TEF,20250403,4.363,4.472,4.35,4.472,11891430
TLGO,20250403,3.315,3.36,3.225,3.27,192849
TRE,20250403,15.65,15.9,14.72,14.94,338752
TRG,20250403,0.636,0.639,0.599,0.605,2120636
TUB,20250403,3.7,3.765,3.555,3.605,498930
UBS,20250403,0.0024,0.0024,0.0023,0.0023,43364905
UNI,20250403,1.7,1.733,1.678,1.685,8114950
USI,20250403,3.9,3.9,3.9,4.1,12
VANA,20250403,0.276,0.276,0.244,0.2455,157966
VID,20250403,92.3,93.3,91.7,91.9,21452
VIS,20250403,65.2,68.2,64.9,67.6,90875
VOC,20250403,0.65,0.66,0.65,0.652,20513
VYT,20250403,2.92,2.92,2.92,2.92,683
YADV,20250403,12.2,12.2,12.2,12.2,220
YARP,20250403,2.92,2.92,2.92,2.92,7875
YATO,20250403,14.3,14.3,14.3,14.3,351
YDOA,20250403,25,25,25,25.2,1
YEIS,20250403,2.28,2.28,2.28,2.28,10
YENT,20250403,1.77,1.77,1.77,1.77,1609
YEUR,20250403,31.2,31.2,31.2,31.2,180
YFID,20250403,29.8,29.8,29.8,29.4,169
YGGC,20250403,141,141,141,142,5
YGMP,20250403,66.5,66.5,66.5,66,15
YGOP,20250403,15.6,15.6,15.6,15.6,6328
YHSP,20250403,7.6,7.6,7.6,7.6,500
YINB7,20250403,1,1,1,1,5000
YINM,20250403,13,13,13,13.3,180
YISC,20250403,18,18,18,18,263
YLFG,20250403,4.32,4.32,4.32,4.32,1158
YMEI,20250403,49,49,49,49.8,7
YMHRE,20250403,2.44,2.44,2.44,2.44,600
YNUM,20250403,1.87,1.87,1.87,1.87,2000
YORE,20250403,1,1,1,1,88
YORS,20250403,13,13,13,13,1
YPARK,20250403,1.59,1.59,1.59,1.6,129
YPR2,20250403,0.057,0.057,0.057,0.057,7990
YPR3,20250403,0.212,0.212,0.212,0.212,10
YQUO,20250403,1.36,1.4,1.36,1.4,4500
YTAN,20250403,11.9,11.9,11.9,12.2,185
YTAR,20250403,60,60,60,59.5,84
YTRA,20250403,3.28,3.28,3.28,3.28,1000
YUVS,20250403,7.1,7.1,7.1,7.1,250
YVBA,20250403,10,10,10,10,20
YVIT,20250403,14.9,15,14.9,15,4371
YVIV,20250403,1.34,1.34,1.34,1.34,25
YZBL,20250403,0.94,0.94,0.94,0.94,1