IBX,20250402,13268.2,13350.2,13235.3,13350.2,0
CAC,20250401,7790.71,7884.35,7814.73,7876.36,7790
DXF,20250401,22163.49,22573.71,22297.37,22534.33,22163
NYK,20250401,42001.76,42140.66,41519.9,41989.96,42001
IXIC,20250401,17299.29,17506.59,17149.36,17449.89,17299
QQ,20250401,19278.44,19468.62,19095.17,19436.42,19278
SYP,20250401,5611.85,5650.57,5558.52,5633.08,5611