A3M,20250402,5.25,5.27,5.21,5.24,184933
ACS,20250402,53.5,53.7,52.85,53.7,288483
ACX,20250402,11.03,11.11,10.9,10.98,390051
ADX,20250402,1.456,1.48,1.432,1.462,336034
ADZ,20250402,4.68,4.68,4.68,4.68,6
AEDAS,20250402,26.25,26.35,25,25.6,63486
AENA,20250402,218.6,222.6,218.4,222.6,158032
AGIL,20250402,2.7,2.76,2.7,2.76,3919
AI,20250402,0.1298,0.1308,0.1204,0.1216,5950003
AIR,20250402,167.34,167.34,159,162.72,4244
ALB,20250402,83.8,83.9,83.7,83.9,1929
ALC,20250402,5.5,5.5,5.5,5.4,10
ALM,20250402,9.86,9.86,9.505,9.695,190244
ALNT,20250402,8.78,8.84,8.56,8.6,2767
ALQ,20250402,12.4,12.4,12.4,12.4,400
AMP,20250402,0.1488,0.1554,0.1488,0.152,12064819
AMS,20250402,71.4,72.84,71.38,72.84,865131
ANA,20250402,120.4,121.8,120,121.4,52139
ANE,20250402,16.7,16.81,16.56,16.77,173585
APAM,20250402,29.78,30.62,29.78,30.22,754
APG,20250402,16.2,16.2,16.2,16.2,250
ARM,20250402,7.74,7.76,7.74,7.72,2
ART,20250402,7.75,7.75,7.75,7.9,100
ATRY,20250402,3,3,2.96,2.96,10465
ATSI,20250402,3.56,3.56,3.56,3.56,2528
AZK,20250402,7.4,7.5,7.2,7.26,8845
BAIN,20250402,3.44,3.44,3.44,3.44,2574
BBVA,20250402,12.67,12.77,12.565,12.73,7129642
BKT,20250402,10.215,10.28,10.145,10.255,1095755
BKY,20250402,0.3305,0.3395,0.3225,0.33,4886354
BST,20250402,0.32,0.348,0.311,0.329,271595
CABK,20250402,7.282,7.324,7.24,7.3,4847229
CAF,20250402,40.8,41.05,40.1,40.75,47859
CASH,20250402,0.686,0.689,0.652,0.66,685773
CBAV,20250402,35.5,35.9,35.3,35.7,1136
CCEP,20250402,80.4,80.5,79.8,80.1,262
CEV,20250402,7.4,7.4,7.4,7.4,215
CIE,20250402,22.3,22.65,22.3,22.6,68494
CITY,20250402,0.38,0.428,0.34,0.389,1524319
CLNX,20250402,33.4,33.93,33.37,33.5,1198458
CLR,20250402,3.52,3.52,3.34,3.34,38229
CMM,20250402,1.98,1.98,1.98,2.02,8
COL,20250402,5.475,5.52,5.44,5.45,477842
COM,20250402,0.64,0.64,0.64,0.64,978
COX,20250402,9.3,9.32,8.9,9.2,5179
COXE,20250402,1.53,1.53,1.53,1.53,4772
DIA,20250402,21.2,21.4,20.8,21.2,24722
DOM,20250402,2.73,2.775,2.725,2.765,281504
EAT,20250402,4.025,4.15,4,4.02,731
EBRO,20250402,16.76,16.9,16.72,16.86,39803
ECR,20250402,2.97,2.97,2.9,2.93,24451
EDR,20250402,7.38,7.48,7.27,7.34,118957
EIDF,20250402,4.92,4.92,4.77,4.88,8704
ELE,20250402,24.66,24.86,24.62,24.86,1239103
ELZ,20250402,0.1125,0.1125,0.1125,0.1125,3000
ENC,20250402,3.192,3.192,3.06,3.112,277457
END,20250402,1.17,1.17,1.115,1.155,9232
ENER,20250402,4.5,4.54,4.45,4.5,3218
ENG,20250402,13.29,13.31,13.23,13.26,533578
ENO,20250402,17.72,17.8,17.46,17.66,54621
ENRS,20250402,3.6,3.68,3.6,3.68,2000
ETC,20250402,2.42,2.45,2.4,2.45,1252
EZE,20250402,0.117,0.118,0.107,0.112,7999713
FACE,20250402,2.31,2.37,2.31,2.37,12075
FAE,20250402,4,4.06,3.96,4.03,451876
FCC,20250402,10.46,10.52,10.28,10.44,5051
FDR,20250402,21.66,21.76,21.18,21.5,306629
FER,20250402,41.72,42.34,41.68,42.32,702560
GAM,20250402,1.28,1.28,1.26,1.26,5657
GAS,20250402,25.9,26.08,25.84,26.06,231949
GCO,20250402,49,49.15,49,49.15,107771
GEST,20250402,2.565,2.615,2.53,2.57,486440
GGR,20250402,5,5.28,5,5.22,4771
GIGA,20250402,5.95,5.95,5.9,5.9,1428
GRE,20250402,40.7,41.55,40.7,41.15,56874
GRF,20250402,8.622,9.368,8.33,8.382,10423649
GRF.P,20250402,6.85,7.28,6.52,6.61,1015976
GRI,20250402,0.95,0.95,0.95,0.95,500
GSJ,20250402,5.68,5.68,5.5,5.6,30768
HAN,20250402,0.2,0.2,0.2,0.2,5000
HBX,20250402,10,10.1,9.91,10.08,31765
HLZ,20250402,1.29,1.32,1.25,1.255,51685
HOME,20250402,13.8,13.8,13.44,13.66,123745
IAG,20250402,3.083,3.138,3.076,3.122,9059160
IBE,20250402,15.055,15.245,15.045,15.195,8633278
IBG,20250402,21,21,20.5,20.5,5438
IDR,20250402,27.34,27.66,26.92,27.1,684976
IFF,20250402,0.6,0.6,0.6,0.6,32500
IMC,20250402,3.04,3.04,2.95,2.98,11543
INDDT,20250402,12865.5,12900.1,12774,12837.4,48408
ISUR,20250402,10.4,10.5,10.4,10.5,1953
ITX,20250402,46.18,46.75,45.92,46.4,1297173
IZER,20250402,9.3,9.3,9.3,9.3,638
KOM,20250402,1.02,1.02,1.02,1,10
LAB,20250402,2.9,2.9,2.9,2.9,1000
LDA,20250402,1.156,1.174,1.152,1.17,336668
LGT,20250402,6.38,6.6,6.38,6.58,2154
LIB,20250402,1.62,1.66,1.62,1.66,5086
LLN,20250402,1.08,1.09,1.06,1.09,7308
LLYC,20250402,8.6,8.6,8.6,8.35,14
LOG,20250402,29.64,29.72,29.42,29.64,186935
LRE,20250402,8.28,8.3,8.28,8.3,64210
MAKS,20250402,9,9.1,9,9.1,4789
MAP,20250402,2.882,2.912,2.874,2.912,1566366
MCM,20250402,13.05,13.15,13.05,13.15,1144
MDF,20250402,0.3,0.3,0.2865,0.29,200267
MEL,20250402,6.49,6.615,6.43,6.615,273628
MFEA,20250402,3.258,3.258,3.258,3.35,200
MIO,20250402,2.54,2.54,2.54,2.54,2280
MRL,20250402,9.92,9.935,9.825,9.845,670438
MTB,20250402,1.4,1.44,1.4,1.44,47
MTS,20250402,26.69,26.89,26.42,26.64,95726
MVC,20250402,9.91,9.91,9.79,9.85,5780
NBI,20250402,3.6,3.6,3.6,3.6,350
NEA,20250402,10.6,11,10.3,10.55,16492
NHH,20250402,6.3,6.32,6.3,6.32,1561
NTH,20250402,1.8,1.82,1.77,1.795,78675
NXT,20250402,0.372,0.381,0.371,0.376,317697
NYE,20250402,0.006,0.006,0.0056,0.0058,3967540
OHL,20250402,0.316,0.333,0.2746,0.3232,49288076
OLE,20250402,0.1865,0.19,0.185,0.1855,312412
ORY,20250402,2.895,2.92,2.66,2.74,1863542
PANG,20250402,1.67,1.7,1.67,1.7,2600
PAR,20250402,3.26,3.26,3.26,3.24,30
PHM,20250402,79.65,80,76.8,79.45,62008
PRM,20250402,10.2,10.2,10,10.1,3703
PRO,20250402,31,31,30.4,30.6,2269
PRS,20250402,0.41,0.417,0.398,0.4,867867
PSG,20250402,2.085,2.09,2.005,2.01,211349
PUIG,20250402,15.9,16.215,15.9,15.98,326914
PVA,20250402,0.335,0.337,0.33,0.33,238894
R4,20250402,13.4,13.7,13.1,13.6,1612
RBT,20250402,1.9,1.9,1.9,1.9,1100
REE,20250402,18.45,18.64,18.44,18.58,851108
REN,20250402,0.76,0.766,0.75,0.758,52986
REP,20250402,12.275,12.345,11.97,12.065,5213834
RIO,20250402,3.4,3.4,3.38,3.4,1100
RJF,20250402,2.76,2.84,2.76,2.84,46674
RLIA,20250402,0.924,0.94,0.924,0.94,5432
ROVI,20250402,51,51.1,50.25,50.5,139743
RSS,20250402,1.46,1.51,1.46,1.51,6800
SAB,20250402,2.632,2.632,2.596,2.63,12525840
SAI,20250402,0.1032,0.106,0.1014,0.103,956756
SAN,20250402,6.282,6.364,6.255,6.352,23452369
SCO,20250402,5.6,5.6,5.6,5.6,3966
SCYR,20250402,3.202,3.226,3.182,3.226,1131866
SEC,20250402,23.8,23.8,23.8,23.8,200
SLR,20250402,6.91,6.93,6.79,6.88,508732
SNG,20250402,1.75,1.75,1.75,1.75,1962
SOL,20250402,1.692,1.7,1.58,1.598,940349
SPH,20250402,0.51,0.51,0.461,0.461,83040
SQRL,20250402,2.79,2.8,2.52,2.53,79822
TEF,20250402,4.398,4.448,4.365,4.374,6601612
TLGO,20250402,3.39,3.405,3.3,3.3,151042
TRE,20250402,15.81,16.16,15.54,16.01,158047
TRG,20250402,0.65,0.653,0.63,0.642,658480
TUB,20250402,3.8,3.835,3.72,3.805,434992
UBS,20250402,0.0025,0.0025,0.0023,0.0023,179553325
UNI,20250402,1.747,1.76,1.737,1.755,4769363
USI,20250402,3.9,3.9,3.9,4.1,12
VANA,20250402,0.27,0.2835,0.24,0.271,318731
VID,20250402,95.7,95.7,92.4,93.5,11785
VIS,20250402,64.3,65.4,64.3,65.2,40619
VOC,20250402,0.68,0.68,0.63,0.66,72461
VYT,20250402,2.92,2.92,2.92,2.92,700
YADV,20250402,12.2,12.2,12.2,12.2,220
YARP,20250402,2.92,2.92,2.92,2.92,7875
YATO,20250402,14.4,14.4,14.4,14.4,400
YDOA,20250402,25,25,25,25.2,1
YEIS,20250402,2.28,2.28,2.28,2.28,10
YENT,20250402,1.77,1.77,1.77,1.77,1609
YEUR,20250402,31.2,31.2,31.2,31.2,180
YFID,20250402,29.8,29.8,29.8,29.4,169
YGGC,20250402,141,141,141,142,5
YGMP,20250402,66.5,66.5,66.5,66,15
YGOP,20250402,15.6,15.6,15.6,15.6,6350
YHSP,20250402,7.6,7.6,7.6,7.6,500
YINB7,20250402,1,1,1,1,5000
YINM,20250402,13,13,13,13.3,180
YISC,20250402,18,18,18,18,263
YLFG,20250402,4.32,4.32,4.32,4.32,1158
YMEI,20250402,49,49,49,49.8,7
YMHRE,20250402,2.44,2.44,2.44,2.44,2050
YNUM,20250402,1.87,1.87,1.87,1.87,2000
YORE,20250402,1,1,1,1,88
YORS,20250402,13,13,13,13,1
YPARK,20250402,1.59,1.59,1.59,1.6,129
YPR2,20250402,0.057,0.057,0.057,0.057,7990
YPR3,20250402,0.212,0.212,0.212,0.212,10
YQUO,20250402,1.36,1.4,1.36,1.4,4500
YTAN,20250402,11.9,11.9,11.9,12.2,185
YTAR,20250402,60,60,60,59.5,84
YTRA,20250402,3.28,3.28,3.28,3.28,1000
YUVS,20250402,7.1,7.1,7.1,7.1,250
YVBA,20250402,10,10,10,10,20
YVIT,20250402,14.9,14.9,14.9,14.9,881
YVIV,20250402,1.34,1.34,1.34,1.34,25
YZBL,20250402,0.94,0.94,0.94,0.94,1