IBX,20250401,13191.6,13330.9,13155.3,13319.9,0
CAC,20250331,7916.08,7853.21,7753.74,7790.71,7916
DXF,20250331,22461.52,22320.02,21978.46,22163.49,22461
NYK,20250331,41583.9,42147.38,41148.13,42001.39,41583
IXIC,20250331,17322.99,17334.98,16854.37,17299.29,17322
QQ,20250331,19281.4,19316.06,18799.2,19278.45,19281
SYP,20250331,5580.94,5627.56,5488.73,5611.9,5580