IBX,20250331,13224.6,13249.4,13051.8,13135.4,0
CAC,20250328,7990.11,7975.55,7894.62,7916.08,7990
DXF,20250328,22678.74,22614.96,22377.91,22461.52,22678
NYK,20250328,42299.7,42258.15,41530,41583.59,42299
IXIC,20250328,17804.03,17763.28,17283.06,17322.99,17804
QQ,20250328,19798.62,19752.45,19241.54,19281.4,19798
SYP,20250328,5693.31,5685.89,5572.42,5580.94,5693