A3M,20250331,5.2,5.21,5.14,5.18,400560
ACS,20250331,54.2,54.25,52.55,52.75,385053
ACX,20250331,10.95,10.96,10.73,10.81,653994
ADX,20250331,1.51,1.512,1.48,1.486,344434
ADZ,20250331,4.72,4.72,4.67,4.68,1501
AEDAS,20250331,26.8,26.8,25.85,26.2,84550
AENA,20250331,219,219,216.6,216.6,258348
AGIL,20250331,2.7,2.7,2.7,2.7,4258
AI,20250331,0.1364,0.1364,0.1296,0.13,5346207
AIR,20250331,167.7,167.7,161.84,162.64,3616
ALB,20250331,83.8,83.9,83.7,83.8,19731
ALC,20250331,5.4,5.4,5.4,5.4,55
ALM,20250331,9.92,10,9.79,9.805,123611
ALNT,20250331,8.54,8.6,8.4,8.4,20973
ALQ,20250331,12.5,12.5,12.5,12.5,481
AMP,20250331,0.1462,0.147,0.1426,0.1444,7057668
AMS,20250331,71.08,71.42,69.94,70.5,1353820
ANA,20250331,122.6,123.8,119.8,120.8,94937
ANE,20250331,17.5,17.57,16.95,16.95,276305
APAM,20250331,30.42,30.42,29.5,29.76,2349
APG,20250331,16.1,16.1,16.1,16.1,9
ARM,20250331,7.46,7.46,7.28,7.72,18
ART,20250331,8,8,7.75,7.75,4570
ATRY,20250331,3.02,3.07,2.94,3,55701
ATSI,20250331,3.56,3.56,3.56,3.56,345
AZK,20250331,7.2,7.28,7.2,7.22,3027
BAIN,20250331,3.44,3.44,3.44,3.44,2574
BBVA,20250331,12.6,12.64,12.335,12.545,10933159
BKT,20250331,10.3,10.34,10.03,10.245,2358882
BKY,20250331,0.332,0.354,0.316,0.3385,11260936
BST,20250331,0.317,0.325,0.316,0.3235,43267
CABK,20250331,7.19,7.216,7.05,7.174,10857263
CAF,20250331,40.4,40.9,40.35,40.6,52853
CASH,20250331,0.705,0.705,0.681,0.684,502541
CBAV,20250331,35.2,35.8,35.2,35.5,1253
CCEP,20250331,78.8,80.8,78.8,80,541
CEV,20250331,7.4,7.4,7.4,7.4,215
CIE,20250331,22.5,22.65,22.4,22.5,118990
CITY,20250331,0.618,0.618,0.46,0.468,2315558
CLNX,20250331,33.17,33.51,32.83,32.83,1410846
CLR,20250331,3.8,3.84,3.5,3.63,40166
CMM,20250331,1.98,1.98,1.98,2.02,8
COL,20250331,5.49,5.49,5.405,5.455,458245
COM,20250331,0.665,0.69,0.635,0.635,28356
COX,20250331,9.3,9.32,9.26,9.3,4100
COXE,20250331,1.53,1.53,1.53,1.53,228
DIA,20250331,21.6,21.6,20,21.4,89614
DOM,20250331,2.8,2.8,2.74,2.745,271537
EAT,20250331,4.05,4.05,4.05,4.05,484
EBRO,20250331,16.7,16.78,16.6,16.72,63283
ECR,20250331,2.97,3.02,2.92,2.93,56699
EDR,20250331,7.33,7.34,7.13,7.2,326391
EIDF,20250331,4.81,4.94,4.7,4.89,4436
ELE,20250331,24.7,24.9,24.38,24.5,2137529
ELZ,20250331,0.115,0.119,0.115,0.115,57907
ENC,20250331,3.168,3.176,3.108,3.128,525642
END,20250331,1.18,1.18,1.14,1.175,13669
ENER,20250331,4.53,4.6,4.53,4.58,1303
ENG,20250331,13.34,13.4,13.21,13.32,825033
ENO,20250331,17.5,17.82,17.14,17.34,231108
ENRS,20250331,3.7,3.7,3.66,3.66,1250
ETC,20250331,2.47,2.47,2.44,2.47,316
EZE,20250331,0.126,0.127,0.119,0.12,2447665
FACE,20250331,2.45,2.46,2.4,2.4,4779
FAE,20250331,3.98,3.995,3.815,3.925,606714
FCC,20250331,10.7,10.7,10.24,10.28,19699
FDR,20250331,22.5,22.5,21.66,21.66,317201
FER,20250331,41.54,41.72,40.72,41.18,887436
GAM,20250331,1.26,1.28,1.26,1.28,10145
GAS,20250331,25.78,25.96,25.6,25.72,373687
GCO,20250331,49.1,49.2,49,49.05,268410
GEST,20250331,2.625,2.625,2.555,2.59,747162
GGR,20250331,5.5,5.6,5.32,5.48,2740
GIGA,20250331,5.95,5.95,5.95,6.15,100
GRE,20250331,40.55,41.5,39.9,40.9,57520
GRF,20250331,8.55,8.554,8.152,8.198,3806446
GRF.P,20250331,6.75,6.75,6.435,6.485,146334
GRI,20250331,0.95,0.95,0.95,0.95,500
GSJ,20250331,5.68,5.68,5.54,5.6,25696
HAN,20250331,0.2,0.2,0.2,0.2,4000
HBX,20250331,10.54,10.54,9.88,9.96,477548
HLZ,20250331,1.365,1.4,1.35,1.35,9309
HOME,20250331,13.72,13.82,13.52,13.52,85547
IAG,20250331,3.221,3.29,3.08,3.119,26212296
IBE,20250331,15.04,15.2,14.89,14.94,12909407
IBG,20250331,20.6,20.6,20.3,20.3,2094
IDR,20250331,26.32,27.3,26.08,26.72,935843
IFF,20250331,0.61,0.63,0.585,0.6,51234
IMC,20250331,3.01,3.01,2.925,2.97,85431
INDDT,20250331,12757,12767.5,12645.5,12741,78955
ISUR,20250331,10.8,10.8,10.8,10.8,1318
ITX,20250331,46.19,46.5,45.55,45.85,2713984
IZER,20250331,9.38,9.38,8.92,9.26,13243
KOM,20250331,1.02,1.02,1.02,1,10
LAB,20250331,2.9,2.9,2.9,2.9,1000
LDA,20250331,1.24,1.242,1.19,1.216,471173
LGT,20250331,6.46,6.6,6.42,6.5,4682
LIB,20250331,1.62,1.62,1.6,1.62,12077
LLN,20250331,1.12,1.12,1.105,1.13,61
LLYC,20250331,8.35,8.35,8.35,8.35,730
LOG,20250331,29.2,29.58,29.2,29.38,401479
LRE,20250331,8.28,8.3,8.28,8.3,64210
MAKS,20250331,9.1,9.25,9,9.25,2384
MAP,20250331,2.834,2.852,2.808,2.842,1923942
MCM,20250331,13.3,13.3,13,13.1,2911
MDF,20250331,0.3135,0.3135,0.2965,0.298,270038
MEL,20250331,6.53,6.56,6.31,6.34,411102
MFEA,20250331,3.34,3.35,3.324,3.35,10500
MIO,20250331,2.54,2.54,2.54,2.54,2280
MRL,20250331,10.04,10.06,9.8,9.855,1045785
MTB,20250331,1.45,1.45,1.45,1.45,2000
MTS,20250331,26.45,26.58,26.08,26.49,201920
MVC,20250331,9.98,10,9.9,9.94,22505
NBI,20250331,3.6,3.6,3.6,3.6,100
NEA,20250331,10.8,10.8,10.5,10.7,7164
NHH,20250331,6.3,6.32,6.3,6.32,14117
NTH,20250331,1.72,1.75,1.71,1.75,49207
NXT,20250331,0.368,0.368,0.359,0.363,256025
NYE,20250331,0.0058,0.0058,0.0056,0.0056,15616500
OHL,20250331,0.3388,0.345,0.327,0.3328,13364207
OLE,20250331,0.189,0.192,0.188,0.1885,324735
ORY,20250331,3.195,3.285,3.18,3.19,620168
PANG,20250331,1.67,1.7,1.67,1.7,2600
PAR,20250331,3.24,3.3,3.2,3.24,643
PHM,20250331,82,82,80.55,81.2,42771
PRM,20250331,10.1,10.1,9.94,10,7190
PRO,20250331,31,31,30.8,30.8,1720
PRS,20250331,0.383,0.383,0.362,0.371,301515
PSG,20250331,2.105,2.115,2.075,2.095,227158
PUIG,20250331,16.32,16.32,15.74,15.74,612331
PVA,20250331,0.34,0.347,0.32,0.337,304789
R4,20250331,13.3,13.4,13.1,13.4,1611
RBT,20250331,1.9,1.9,1.9,1.9,1100
REE,20250331,18.59,18.75,18.5,18.56,862650
REN,20250331,0.814,0.814,0.776,0.78,14273
REP,20250331,12.14,12.32,12.005,12.3,5366499
RIO,20250331,3.4,3.4,3.38,3.4,1100
RJF,20250331,2.64,2.71,2.62,2.65,25735
RLIA,20250331,0.95,0.962,0.932,0.932,34237
ROVI,20250331,52.3,52.4,51.1,51.5,159345
RSS,20250331,1.45,1.45,1.45,1.45,1260
SAB,20250331,2.555,2.594,2.498,2.581,23675465
SAI,20250331,0.1068,0.1072,0.103,0.1042,762471
SAN,20250331,6.243,6.25,6.104,6.196,31539621
SCO,20250331,5.5,5.6,5.5,5.6,1253
SCYR,20250331,3.3,3.3,3.174,3.212,2724708
SEC,20250331,23.4,23.4,23.4,23.4,30
SLR,20250331,7.03,7.12,6.83,6.87,826316
SNG,20250331,1.75,1.75,1.75,1.75,700
SOL,20250331,1.692,1.7,1.58,1.598,940349
SPH,20250331,0.52,0.52,0.512,0.512,6835
SQRL,20250331,2.74,2.79,2.65,2.72,38193
TEF,20250331,4.33,4.358,4.31,4.354,8370517
TLGO,20250331,3.415,3.455,3.35,3.415,114979
TRE,20250331,16.39,16.44,15.83,15.99,297151
TRG,20250331,0.664,0.664,0.64,0.645,792187
TUB,20250331,3.86,3.895,3.78,3.855,603184
UBS,20250331,0.0024,0.0026,0.0023,0.0024,624400080
UNI,20250331,1.701,1.716,1.681,1.706,9273130
USI,20250331,3.9,3.9,3.9,4.1,12
VANA,20250331,0.27,0.307,0.264,0.28,407450
VID,20250331,93.5,93.7,92.3,92.3,23166
VIS,20250331,64,64.9,63.1,63.9,76857
VOC,20250331,0.696,0.698,0.694,0.696,3367
VYT,20250331,2.88,2.88,2.88,2.88,1006
YADV,20250331,12.2,12.2,12.2,12.2,220
YARP,20250331,2.92,2.92,2.92,2.92,7875
YATO,20250331,14.2,14.2,14.2,14.2,587
YDOA,20250331,25,25,25,25.2,1
YEIS,20250331,2.28,2.28,2.28,2.28,10
YENT,20250331,1.77,1.77,1.77,1.77,1609
YEUR,20250331,31.2,31.2,31.2,31.2,180
YFID,20250331,29.8,29.8,29.8,29.4,169
YGGC,20250331,141,141,141,142,5
YGMP,20250331,66.5,66.5,66.5,66,15
YGOP,20250331,15.8,15.8,15.8,15.8,7081
YHSP,20250331,7.6,7.6,7.6,7.6,500
YINB7,20250331,1,1,1,1,5000
YINM,20250331,13,13,13,13.3,180
YISC,20250331,18,18,18,18,263
YLFG,20250331,4.32,4.32,4.32,4.32,1158
YMEI,20250331,48.2,48.2,48.2,49.8,58
YMHRE,20250331,2.48,2.48,2.48,2.46,175
YNUM,20250331,1.87,1.87,1.87,1.87,2000
YORE,20250331,1,1,1,1,88
YORS,20250331,13,13,13,13,1
YOVA,20250331,7.45,7.45,7.45,7.45,1500
YP3L,20250331,10.5,10.5,10.5,10.5,2520
YPARK,20250331,1.59,1.59,1.59,1.6,129
YPR2,20250331,0.057,0.057,0.057,0.057,7990
YPR3,20250331,0.212,0.212,0.212,0.212,10
YQUO,20250331,1.35,1.35,1.35,1.35,3900
YTAN,20250331,11.9,11.9,11.9,12.2,185
YTAR,20250331,60,60,60,59.5,84
YTRA,20250331,3.28,3.28,3.28,3.28,1000
YUVS,20250331,7.1,7.1,7.1,7.1,250
YVBA,20250331,10,10,10,10,20
YVIT,20250331,14.8,14.8,14.8,14.8,1176
YVIV,20250331,1.34,1.34,1.34,1.34,25
YZBL,20250331,0.94,0.94,0.94,0.94,1