IBX,20250327,13328.3,13463.4,13275.7,13422.6,0
CAC,20250326,8108.59,8127.91,8025.21,8030.68,8108
DXF,20250326,23109.79,23204.59,22826.37,22839.03,23109
NYK,20250326,42587.5,42821.83,42326.67,42454.79,42587
IXIC,20250326,18271.86,18236.55,17837.26,17899.02,18271
QQ,20250326,20287.82,20270.19,19848.49,19916.99,20287
SYP,20250326,5776.65,5783.62,5694.41,5712.2,5776