IBX,20250326,13484.9,13505.3,13414.4,13432.2,0
CAC,20250325,8022.33,8142.51,8042.73,8108.59,8022
DXF,20250325,22852.66,23182.78,22845.52,23109.79,22852
NYK,20250325,42583.32,42696.61,42441.83,42587.5,42583
IXIC,20250325,18188.6,18281.13,18170.42,18271.86,18188
QQ,20250325,20180.45,20292.19,20164.07,20287.83,20180
SYP,20250325,5767.57,5786.95,5760.42,5776.62,5767