A3M,20250326,5.27,5.33,5.23,5.3,237620
ACS,20250326,55.15,55.9,55.15,55.35,278793
ACX,20250326,11.49,11.49,11.33,11.41,403173
ADX,20250326,1.544,1.548,1.516,1.516,120101
ADZ,20250326,4.8,4.8,4.8,4.89,1
AEDAS,20250326,27.4,27.5,27.05,27.05,29797
AENA,20250326,219,219.8,218.4,218.8,120803
AGIL,20250326,2.7,2.76,2.7,2.7,1890
AI,20250326,0.1374,0.1374,0.132,0.1344,2755380
AIR,20250326,172.4,173.2,169.46,170.66,4322
ALB,20250326,84,84,83.7,83.7,6289
ALC,20250326,5.5,5.5,5.5,5.4,72
ALM,20250326,10.2,10.26,10.03,10.03,71434
ALNT,20250326,8.66,8.76,8.66,8.74,2070
ALQ,20250326,11.6,11.7,11.6,11.6,1970
AMP,20250326,0.1578,0.1586,0.1504,0.1526,11131015
AMS,20250326,74.78,74.86,73.8,73.82,1001640
ANA,20250326,122.1,123.1,121.7,122.1,52334
ANE,20250326,17.75,17.75,17.43,17.45,279027
APAM,20250326,31.66,31.82,31.48,31.42,206
APG,20250326,16.1,16.1,16.1,16.1,9
ARM,20250326,7.88,7.94,7.88,7.72,22
ART,20250326,8,8,7.8,8,1463
ATRY,20250326,3.17,3.17,3.07,3.07,21776
ATSI,20250326,3.56,3.56,3.56,3.56,345
AZK,20250326,7.28,7.44,7.24,7.38,1310
BAIN,20250326,3.42,3.42,3.42,3.44,10
BBVA,20250326,13.445,13.54,13.24,13.325,5856474
BKT,20250326,10.59,10.61,10.455,10.575,1879259
BKY,20250326,0.301,0.3545,0.3,0.3365,29118219
BST,20250326,0.32,0.325,0.312,0.325,103953
CABK,20250326,7.45,7.506,7.404,7.408,9785904
CAF,20250326,40.35,41.25,40.35,40.4,50011
CASH,20250326,0.699,0.707,0.699,0.702,142678
CBAV,20250326,35.7,36,35.6,35.9,800
CCEP,20250326,78.3,78.3,77.7,77.8,67
CEV,20250326,7.4,7.4,7.4,7.4,387
CIE,20250326,23.3,23.3,23,23.1,58160
CITY,20250326,0.41,0.485,0.373,0.45,3049173
CLNX,20250326,32.45,32.79,32.36,32.36,1068540
CLR,20250326,3.8,3.84,3.7,3.84,23006
CMM,20250326,1.98,1.98,1.98,2.02,8
COL,20250326,5.395,5.45,5.375,5.44,532612
COM,20250326,0.68,0.7,0.64,0.66,30928
COX,20250326,8.9,8.98,8.8,8.94,4515
COXE,20250326,1.55,1.55,1.55,1.55,4000
DIA,20250326,22,23,21.8,22.6,130595
DOM,20250326,2.915,2.915,2.835,2.85,268611
EAT,20250326,4.12,4.12,4.05,4.05,268
EBRO,20250326,16.8,16.82,16.7,16.72,42926
ECR,20250326,2.885,2.91,2.865,2.905,173581
EDR,20250326,8.85,8.9,8.55,8.57,125769
EIDF,20250326,4.7,4.885,4.64,4.785,40244
ELE,20250326,23.5,23.73,23.5,23.62,787521
ELZ,20250326,0.115,0.122,0.114,0.1155,131100
ENC,20250326,3.3,3.31,3.28,3.28,359640
END,20250326,1.15,1.195,1.15,1.195,1616
ENER,20250326,4.6,4.67,4.6,4.62,7938
ENG,20250326,12.99,13.19,12.96,13.02,1208895
ENO,20250326,17.52,17.72,17.46,17.68,48975
ENRS,20250326,3.54,3.54,3.48,3.5,1700
ETC,20250326,2.45,2.45,2.26,2.39,16306
EZE,20250326,0.12,0.12,0.117,0.117,1914487
FACE,20250326,2.45,2.47,2.22,2.33,33304
FAE,20250326,3.645,4.02,3.645,3.9,3802815
FCC,20250326,10.64,10.74,10.54,10.64,10197
FDR,20250326,23.16,23.28,22.98,23.1,207662
FER,20250326,41.38,41.68,41.26,41.6,645484
GAM,20250326,1.29,1.29,1.28,1.28,29795
GAS,20250326,25.62,25.76,25.5,25.56,348310
GCO,20250326,43.8,43.8,42.15,42.25,55989
GEST,20250326,2.765,2.765,2.71,2.715,374440
GGR,20250326,5.68,5.68,5.6,5.62,1013
GIGA,20250326,6,6.05,5.9,6,3777
GRE,20250326,37.45,39.7,35.2,39.45,103333
GRF,20250326,9.1,9.1,8.854,8.924,2250120
GRF.P,20250326,6.965,6.99,6.85,6.89,100780
GRI,20250326,0.96,0.96,0.95,0.96,564
GSJ,20250326,5.7,5.76,5.68,5.74,19945
HAN,20250326,0.196,0.2,0.196,0.2,49000
HBX,20250326,10.9,11.28,10.86,10.86,207838
HLZ,20250326,1.37,1.42,1.34,1.415,16986
HOME,20250326,13.74,13.78,13.6,13.7,59591
IAG,20250326,3.57,3.59,3.532,3.536,7591994
IBE,20250326,14.45,14.57,14.405,14.47,5842042
IBG,20250326,20.5,20.9,20.5,20.9,3199
IDR,20250326,27.4,27.64,27.28,27.4,891387
IFF,20250326,0.66,0.66,0.635,0.635,7154
IMC,20250326,3.01,3.015,2.98,3.01,19136
INDDT,20250326,12976.5,13014.2,12943.8,12973.3,59263
ISUR,20250326,10.3,10.6,10.3,10.6,1433
ITX,20250326,46.58,46.81,45.97,46.81,2521883
IZER,20250326,9.5,9.5,9.4,9.46,1832
KOM,20250326,1.02,1.02,1.02,1,10
LAB,20250326,2.96,2.96,2.94,2.94,5060
LDA,20250326,1.194,1.218,1.188,1.2,399200
LGT,20250326,6.58,6.58,6.42,6.42,1756
LIB,20250326,1.69,1.69,1.69,1.69,1500
LLN,20250326,1.11,1.14,1.095,1.135,9026
LLYC,20250326,8.6,8.7,8.6,8.7,1949
LOG,20250326,28.8,28.98,28.8,28.94,223025
LRE,20250326,8.28,8.3,8.28,8.3,64210
MAKS,20250326,9.3,9.45,9.3,9.3,14496
MAP,20250326,2.892,2.912,2.89,2.89,1554152
MCM,20250326,13.35,13.35,13.1,13.2,3427
MDF,20250326,0.3025,0.3045,0.295,0.3045,166225
MED,20250326,0.69,0.69,0.69,0.69,6689
MEL,20250326,6.795,6.86,6.76,6.82,212788
MFEA,20250326,3.54,3.54,3.54,3.464,100
MIO,20250326,2.54,2.54,2.54,2.54,2280
MRL,20250326,9.84,9.895,9.755,9.855,616933
MTB,20250326,1.4,1.4,1.37,1.37,1700
MTS,20250326,29.15,29.2,28.73,28.93,160544
MVC,20250326,9.8,9.8,9.62,9.65,3447
NBI,20250326,3.68,3.68,3.68,3.68,150
NEA,20250326,10.4,10.8,10.3,10.35,19450
NHH,20250326,6.29,6.32,6.29,6.32,4202
NTH,20250326,1.73,1.745,1.725,1.74,13023
NXT,20250326,0.362,0.368,0.361,0.366,338922
NYE,20250326,0.006,0.006,0.0058,0.0058,1245150
OHL,20250326,0.4236,0.4476,0.423,0.424,7037454
OLE,20250326,0.19,0.1945,0.19,0.192,206034
ORY,20250326,3.165,3.245,3.12,3.19,1204812
PANG,20250326,1.67,1.7,1.67,1.7,2600
PAR,20250326,3.3,3.3,3.18,3.3,3311
PHM,20250326,88.8,89.75,86.5,86.5,44905
PRM,20250326,9.96,10.05,9.94,9.98,3406
PRO,20250326,31,31,30.8,30.8,1602
PRS,20250326,0.4,0.42,0.38,0.38,2916193
PSG,20250326,2.12,2.17,2.12,2.15,335054
PUIG,20250326,16.19,16.515,16.055,16.11,503712
PVA,20250326,0.338,0.351,0.337,0.347,465295
R4,20250326,13,13.2,12.9,13.2,2758
RBT,20250326,1.9,1.9,1.9,1.9,1100
REE,20250326,17.91,18.13,17.86,18.03,823338
REN,20250326,0.77,0.78,0.762,0.78,3900
REP,20250326,12.18,12.51,12.15,12.415,5529120
RIO,20250326,3.38,3.4,3.38,3.38,2761
RJF,20250326,2.65,2.67,2.63,2.63,16551
RLIA,20250326,0.968,0.968,0.936,0.936,52779
ROVI,20250326,51.75,52.3,50.7,50.9,127792
RSS,20250326,1.48,1.48,1.48,1.48,1000
SAB,20250326,2.698,2.705,2.646,2.664,18588459
SAI,20250326,0.1148,0.122,0.109,0.1116,6853512
SAN,20250326,6.629,6.661,6.502,6.502,24366665
SCO,20250326,5.3,5.4,5.3,5.4,20822
SCYR,20250326,3.36,3.366,3.336,3.338,1452309
SEC,20250326,23.8,23.8,23.8,23.4,3
SLR,20250326,7.295,7.32,7.115,7.12,798647
SNG,20250326,1.89,1.89,1.75,1.75,46358
SOL,20250326,1.692,1.7,1.58,1.598,940349
SPH,20250326,0.558,0.56,0.514,0.56,2179
SQRL,20250326,2.81,2.9,2.78,2.89,65300
TEF,20250326,4.281,4.303,4.258,4.303,6574563
TLGO,20250326,3.395,3.435,3.355,3.39,177497
TRE,20250326,17,17.62,16.98,17.36,537406
TRG,20250326,0.682,0.699,0.672,0.69,979625
TUB,20250326,4.135,4.22,4.005,4.06,446718
UBS,20250326,0.0024,0.0024,0.0022,0.0023,35300175
UNI,20250326,1.776,1.782,1.765,1.774,4423701
USI,20250326,3.9,3.9,3.9,4.1,12
VANA,20250326,0.021,0.029,0.021,0.023,10330574
VID,20250326,96.2,96.2,95.1,95.3,8458
VIS,20250326,62.2,62.5,61.7,62,47003
VOC,20250326,0.778,0.778,0.74,0.74,32621
VYT,20250326,2.88,2.88,2.84,2.84,6498
YADV,20250326,12.2,12.2,12.2,12.2,220
YARP,20250326,2.92,2.92,2.92,2.92,7875
YATO,20250326,14.2,14.2,14.2,14.2,639
YDOA,20250326,25,25,25,25.2,1
YEIS,20250326,2.28,2.28,2.28,2.28,10
YENT,20250326,1.77,1.77,1.77,1.77,1609
YEUR,20250326,31.2,31.2,31.2,31.2,180
YFID,20250326,29.8,29.8,29.8,29.4,169
YGGC,20250326,141,141,141,142,5
YGMP,20250326,66.5,66.5,66.5,66,15
YGOP,20250326,15.9,15.9,15.9,15.9,350
YHSP,20250326,7.6,7.6,7.6,7.6,500
YINB7,20250326,1,1,1,1,5000
YINM,20250326,13,13,13,13.3,180
YISC,20250326,18,18,18,18,263
YLFG,20250326,4.32,4.32,4.32,4.32,1158
YMEI,20250326,49,49,49,49.8,102
YMHRE,20250326,2.46,2.46,2.46,2.46,31533
YNUM,20250326,1.87,1.87,1.87,1.87,2000
YORE,20250326,1,1,1,1,88
YORS,20250326,13,13,13,13,1
YPARK,20250326,1.59,1.59,1.59,1.6,129
YPR2,20250326,0.057,0.057,0.057,0.057,7990
YPR3,20250326,0.212,0.212,0.212,0.212,10
YQUO,20250326,1.35,1.35,1.35,1.35,3900
YTAN,20250326,11.9,11.9,11.9,12.2,185
YTAR,20250326,60,60,60,59.5,84
YTRA,20250326,3.28,3.28,3.28,3.28,1000
YUVS,20250326,7.1,7.1,7.1,7.1,250
YVBA,20250326,10,10,10,10,20
YVIT,20250326,14.8,14.8,14.8,14.8,1176
YVIV,20250326,1.34,1.34,1.34,1.34,25
YZBL,20250326,0.94,0.94,0.94,0.94,1