IBX,20250325,13368.8,13515.1,13368.8,13484.3,0
CAC,20250324,8042.95,8114.45,8002.34,8022.33,8042
DXF,20250324,22891.68,23137.48,22813.11,22852.66,22891
NYK,20250324,41985.35,42638.85,42180.14,42583.32,41985
IXIC,20250324,17784.05,18210.05,18030.68,18188.59,17784
QQ,20250324,19753.97,20208.84,20024.97,20180.45,19753
SYP,20250324,5667.56,5775.14,5718.08,5767.57,5667