A3M,20250325,5.22,5.26,5.21,5.25,141306
ACS,20250325,54.35,55.1,54.2,55,325621
ACX,20250325,11.3,11.46,11.28,11.45,424531
ADX,20250325,1.548,1.57,1.522,1.536,237747
ADZ,20250325,4.81,4.89,4.8,4.89,3141
AEDAS,20250325,26.6,27.55,26.2,27.1,56555
AENA,20250325,217.8,219.8,216.6,218.8,135296
AGIL,20250325,2.7,2.8,2.7,2.76,29654
AI,20250325,0.1362,0.139,0.1334,0.1354,3681109
AIR,20250325,167.66,172.24,167.44,172.24,6399
ALB,20250325,83.7,83.8,83.7,83.8,8109
ALC,20250325,5.4,5.4,5.4,5.4,300
ALM,20250325,10.01,10.28,10.01,10.25,71065
ALNT,20250325,8.6,8.76,8.6,8.64,2717
ALQ,20250325,11.5,11.6,11.5,11.6,1310
AMP,20250325,0.1594,0.1594,0.1546,0.1568,6575131
AMS,20250325,73.92,75.16,73.92,74.82,806954
ANA,20250325,121.2,123.5,121.1,122.1,37263
ANE,20250325,17.5,17.89,17.5,17.66,395868
APAM,20250325,30.88,31.62,30.88,31.42,831
APG,20250325,16.1,16.1,16.1,16.1,9
ARM,20250325,7.9,7.9,7.64,7.72,2
ART,20250325,7.8,8,7.8,7.85,3040
ATRY,20250325,3.21,3.21,3.1,3.12,52029
ATSI,20250325,3.56,3.56,3.56,3.58,147
AZK,20250325,7.5,7.5,7.18,7.4,14429
BAIN,20250325,3.42,3.42,3.42,3.44,10
BBVA,20250325,13.18,13.445,13.13,13.44,7741559
BKT,20250325,10.385,10.6,10.32,10.58,1950683
BKY,20250325,0.38,0.388,0.273,0.292,45839221
BST,20250325,0.32,0.326,0.312,0.32,157985
CABK,20250325,7.34,7.498,7.338,7.498,6252491
CAF,20250325,40.25,40.6,39.1,40.5,28685
CASH,20250325,0.688,0.708,0.688,0.704,255251
CBAV,20250325,35,35.4,34.6,34.9,1651
CCEP,20250325,78.1,78.3,77.5,77.8,1526
CEV,20250325,7.15,7.15,7.15,7.15,10
CIE,20250325,23.15,23.3,23.05,23.2,35998
CITY,20250325,0.396,0.432,0.36,0.38,1930802
CLE,20250325,0.178,0.178,0.178,0.178,18000
CLNX,20250325,32.46,32.78,32.43,32.46,1309292
CLR,20250325,3.86,3.86,3.75,3.8,23664
CMM,20250325,1.98,1.98,1.98,2.02,8
COL,20250325,5.47,5.52,5.43,5.46,704553
COM,20250325,0.68,0.68,0.67,0.67,7990
COX,20250325,8.98,8.98,8.82,8.96,3378
COXE,20250325,1.61,1.61,1.61,1.61,30000
DIA,20250325,21.8,21.8,21,21.8,29066
DOM,20250325,2.855,2.91,2.855,2.89,132376
EAT,20250325,4,4.2,4,4.05,2178
EBRO,20250325,16.74,16.84,16.7,16.72,30393
ECR,20250325,2.89,2.905,2.865,2.875,80378
EDR,20250325,8.47,8.84,8.45,8.84,102331
EIDF,20250325,5.02,5.02,4.705,4.82,23621
ELE,20250325,23.35,23.59,23.35,23.49,1153383
ELZ,20250325,0.125,0.125,0.117,0.123,360700
ENC,20250325,3.31,3.31,3.28,3.284,286487
END,20250325,1.15,1.195,1.15,1.195,1616
ENER,20250325,4.59,4.62,4.59,4.61,2525
ENG,20250325,12.93,13.04,12.91,12.94,580400
ENO,20250325,17.44,17.68,17.3,17.5,38599
ENRS,20250325,3.4,3.5,3.26,3.48,2300
ETC,20250325,2.47,2.48,2.45,2.45,6284
EZE,20250325,0.119,0.122,0.116,0.12,2269861
FACE,20250325,2.46,2.49,2.45,2.47,16681
FAE,20250325,3.48,3.58,3.48,3.54,422858
FCC,20250325,10.78,10.78,10.58,10.64,17596
FDR,20250325,22.6,23.14,22.5,23.08,229144
FER,20250325,41.26,41.52,41.14,41.34,825985
GAM,20250325,1.29,1.31,1.28,1.285,24089
GAS,20250325,25.1,25.6,25.1,25.6,434291
GCO,20250325,41.45,41.75,41.25,41.65,9311
GEST,20250325,2.715,2.755,2.715,2.74,249046
GGR,20250325,5.4,5.6,5.4,5.58,4053
GIGA,20250325,6.1,6.1,5.85,6.05,7169
GRE,20250325,36.15,37.75,36.15,37.7,36624
GRF,20250325,9.28,9.28,9.102,9.12,1196682
GRF.P,20250325,7.065,7.17,7.03,7.06,118021
GRI,20250325,0.96,0.96,0.95,0.96,564
GSJ,20250325,5.58,5.72,5.56,5.72,124433
HAN,20250325,0.196,0.2,0.196,0.2,49000
HBX,20250325,11.3,11.4,10.9,10.9,360551
HLZ,20250325,1.395,1.395,1.345,1.37,12124
HOME,20250325,13.38,13.76,13.38,13.74,112310
IAG,20250325,3.47,3.571,3.443,3.557,9586912
IBE,20250325,14.255,14.485,14.255,14.42,7732360
IBG,20250325,20.6,20.6,20.4,20.6,1824
IDR,20250325,26.58,27.54,26.52,27.24,1410892
IFF,20250325,0.64,0.64,0.635,0.64,9441
IMC,20250325,2.95,3.02,2.855,3,72092
INDDT,20250325,12845.4,12973.5,12845.4,12960.5,53459
ISUR,20250325,10.6,10.8,10.6,10.8,2416
ITX,20250325,47.28,47.42,46.43,46.43,3483392
IZER,20250325,9.5,9.5,9.4,9.46,1832
KOM,20250325,1.02,1.02,1.02,1,10
LAB,20250325,2.96,2.96,2.96,2.96,100
LDA,20250325,1.208,1.212,1.194,1.2,353375
LGT,20250325,6.6,6.6,6.42,6.6,3530
LIB,20250325,1.63,1.72,1.63,1.72,13209
LLN,20250325,1.1,1.105,1.1,1.105,7451
LLYC,20250325,8.4,8.4,8.4,8.5,264
LOG,20250325,28.32,28.82,28.32,28.8,252118
LRE,20250325,8.28,8.3,8.28,8.3,64210
MAK.D,20250325,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20250325,9.3,9.35,9.25,9.35,4362
MAP,20250325,2.87,2.898,2.87,2.888,1442419
MCM,20250325,13.1,13.35,13.1,13.1,4940
MDF,20250325,0.308,0.3125,0.29,0.3015,434754
MEL,20250325,6.785,6.8,6.7,6.795,200656
MFEA,20250325,3.52,3.52,3.52,3.464,420
MIO,20250325,2.54,2.54,2.54,2.54,2280
MRL,20250325,9.815,9.98,9.815,9.855,990738
MTB,20250325,1.4,1.4,1.37,1.37,1700
MTS,20250325,29.29,29.51,29.1,29.5,122258
MVC,20250325,9.6,9.68,9.42,9.68,7722
NBI,20250325,3.68,3.68,3.68,3.68,275
NEA,20250325,10.5,11.1,10.05,10.75,44987
NHH,20250325,6.32,6.32,6.29,6.29,4828
NTH,20250325,1.745,1.765,1.725,1.725,11866
NXT,20250325,0.362,0.364,0.36,0.362,399992
NYE,20250325,0.006,0.0062,0.0056,0.0058,28878350
OHL,20250325,0.4146,0.446,0.41,0.4304,14435700
OLE,20250325,0.1925,0.194,0.19,0.193,452406
ORY,20250325,3.1,3.235,2.95,3.125,1800392
PANG,20250325,1.69,1.69,1.69,1.69,1845
PAR,20250325,3.24,3.3,3.2,3.3,3989
PHM,20250325,90,90.4,88.85,88.9,18925
PRM,20250325,10.1,10.15,9.96,10.05,5091
PRO,20250325,31,31,30.6,30.8,3480
PRS,20250325,0.456,0.456,0.386,0.395,1952185
PSG,20250325,2.12,2.13,2.11,2.125,65558
PUIG,20250325,16.25,16.57,16.06,16.21,728240
PVA,20250325,0.335,0.344,0.325,0.333,370786
R4,20250325,13,13,12.9,13,519
RBT,20250325,1.9,1.9,1.9,1.9,1100
REE,20250325,17.96,18.08,17.83,17.88,811256
REN,20250325,0.76,0.78,0.76,0.776,15402
REP,20250325,11.98,12.185,11.965,12.15,3055410
RIO,20250325,3.38,3.4,3.38,3.38,2761
RJF,20250325,2.64,2.67,2.64,2.65,9372
RLIA,20250325,0.966,0.98,0.914,0.934,217831
ROVI,20250325,53.5,55.45,51.4,51.6,271476
RSS,20250325,1.48,1.48,1.48,1.48,1000
SAB,20250325,2.79,2.819,2.76,2.806,16703580
SAI,20250325,0.1112,0.112,0.105,0.1094,3012590
SAN,20250325,6.509,6.628,6.505,6.619,25580084
SCO,20250325,5.15,5.2,5.15,5.2,17656
SCYR,20250325,3.3,3.352,3.3,3.352,1833801
SEC,20250325,23.8,23.8,23.8,23.4,30
SLR,20250325,7.08,7.375,7.08,7.265,743550
SNG,20250325,1.86,1.89,1.84,1.89,3688
SOL,20250325,1.692,1.7,1.58,1.598,940349
SPH,20250325,0.53,0.53,0.53,0.53,4717
SQRL,20250325,2.54,2.81,2.54,2.79,94346
TEF,20250325,4.256,4.307,4.256,4.28,7638131
TLGO,20250325,3.355,3.405,3.335,3.385,243203
TRE,20250325,16.66,17.21,16.58,17.05,298808
TRG,20250325,0.643,0.709,0.641,0.692,3045850
TUB,20250325,4.005,4.185,3.98,4.145,335165
UBS,20250325,0.0023,0.0024,0.0023,0.0023,114429430
UNI,20250325,1.75,1.775,1.736,1.77,4398078
USI,20250325,3.9,3.9,3.9,4.1,12
VANA,20250325,0.0316,0.0316,0.0204,0.0204,6615400
VID,20250325,96.1,96.2,95,95.5,13786
VIS,20250325,62,62.7,61.9,62.3,43389
VOC,20250325,0.788,0.788,0.758,0.758,16434
VYT,20250325,2.88,2.88,2.88,2.88,2770
YADV,20250325,12.2,12.2,12.2,12.2,220
YARP,20250325,2.92,2.92,2.92,2.92,7875
YATO,20250325,14.2,14.2,14.2,14.2,639
YDOA,20250325,24.6,24.6,24.6,25.2,180
YEIS,20250325,2.28,2.28,2.28,2.28,10
YENT,20250325,1.77,1.77,1.77,1.77,1609
YEUR,20250325,31.2,31.2,31.2,31.2,180
YFID,20250325,29.8,29.8,29.8,29.4,169
YGGC,20250325,141,141,141,142,5
YGMP,20250325,66.5,66.5,66.5,66,15
YGOP,20250325,16.2,16.2,16.2,16.2,118
YHSP,20250325,7.6,7.6,7.6,7.6,500
YINB7,20250325,1,1,1,1,5000
YINM,20250325,13,13,13,13.3,180
YISC,20250325,18,18,18,18,263
YLFG,20250325,4.32,4.32,4.32,4.32,1158
YMEI,20250325,49,49,49,49.8,80
YMHRE,20250325,2.5,2.5,2.5,2.5,6583
YNUM,20250325,1.87,1.87,1.87,1.87,2000
YORE,20250325,1,1,1,1,88
YORS,20250325,13,13,13,13,1
YPARK,20250325,1.59,1.59,1.59,1.6,129
YPR2,20250325,0.057,0.057,0.057,0.057,7990
YPR3,20250325,0.212,0.212,0.212,0.212,10
YQUO,20250325,1.35,1.35,1.35,1.35,3900
YTAN,20250325,11.9,11.9,11.9,12.2,185
YTAR,20250325,60,60,60,59.5,84
YTRA,20250325,3.28,3.28,3.28,3.28,1000
YUVS,20250325,7.1,7.1,7.1,7.1,250
YVBA,20250325,10,10,10,10,20
YVIT,20250325,14.8,14.8,14.8,14.8,2000
YVIV,20250325,1.34,1.34,1.34,1.34,25
YZBL,20250325,0.94,0.94,0.94,0.94,1