IBX,20250324,13429.6,13478.1,13304,13323.3,0
CAC,20250321,8094.2,8075.44,8010.26,8042.95,8094
DXF,20250321,22999.15,22956.98,22723.19,22891.68,22999
NYK,20250321,41953.32,42011.4,41433.86,41985.2,41953
IXIC,20250321,17691.62,17798.06,17474.81,17784.05,17691
QQ,20250321,19677.61,19767.98,19409.18,19753.97,19677
SYP,20250321,5662.89,5670.84,5603.1,5667.44,5662