IBX,20250321,13257.8,13358.5,13213,13350.2,0
CAC,20250320,8171.47,8167.48,8062.14,8094.2,8171
DXF,20250320,23288.06,23315.49,22819.76,22999.15,23288
NYK,20250320,41964.63,42250.29,41695.61,41953.32,41964
IXIC,20250320,17750.79,17903.2,17576.82,17691.63,17750
QQ,20250320,19736.66,19888.85,19549.31,19677.61,19736
SYP,20250320,5675.29,5711.15,5632.33,5662.89,5675