IBX,20250320,13407.5,13464.5,13233.1,13306.3,0
CAC,20250319,8114.57,8181.85,8096.5,8171.47,8114
DXF,20250319,23380.7,23372.08,23136.54,23288.06,23380
NYK,20250319,41581.31,42178.41,41613.19,41964.63,41581
IXIC,20250319,17504.12,17917.54,17533.94,17750.79,17504
QQ,20250319,19483.36,19921.62,19497.79,19736.66,19483
SYP,20250319,5614.66,5715.33,5622.2,5675.3,5614