A3M,20250320,5.23,5.27,5.12,5.17,256159
ACS,20250320,54.9,54.9,53.45,54,258844
ADX,20250320,1.572,1.58,1.538,1.558,158732
ADZ,20250320,4.78,4.87,4.78,4.8,4156
AEDAS,20250320,28.65,29.4,28.65,29.15,85797
AENA,20250320,218.6,219.4,217.2,218.2,227208
AGIL,20250320,2.82,2.86,2.74,2.82,4150
AI,20250320,0.1332,0.1332,0.1286,0.131,2145813
AIR,20250320,171.38,171.38,165.5,170.44,8771
ALB,20250320,83.4,83.6,83.4,83.6,3949
ALC,20250320,5.2,5.2,5.2,5.2,1721
ALM,20250320,10.45,10.45,10.24,10.28,83381
ALNT,20250320,8.78,8.78,8.62,8.7,7578
ALQ,20250320,11.5,11.5,11.5,11.4,154
AMP,20250320,0.1596,0.1598,0.1544,0.1576,9696237
AMS,20250320,72.66,74.58,72.66,74.28,906745
ANA,20250320,126.4,128,125,126,73707
ANE,20250320,18.22,18.35,17.89,18.18,361529
APAM,20250320,32.08,32.14,31.4,31.5,2305
APG,20250320,16.1,16.1,16.1,16.1,9
ARM,20250320,7.48,7.76,7.34,7.52,71
ART,20250320,7.7,8.1,7.65,7.7,19745
ATRY,20250320,3.31,3.31,3.12,3.14,109782
ATSI,20250320,3.56,3.56,3.56,3.58,147
AZK,20250320,7.18,7.3,7.1,7.3,9016
BAIN,20250320,3.4,3.4,3.4,3.44,2
BBVA,20250320,13.44,13.505,12.965,13.08,8674052
BKT,20250320,10.72,10.795,10.365,10.505,2957777
BKY,20250320,0.269,0.27,0.26,0.2635,1891365
BST,20250320,0.3315,0.3315,0.32,0.33,39324
CABK,20250320,7.46,7.5,7.146,7.244,10592908
CAF,20250320,40.55,40.7,39.7,40.3,63057
CASH,20250320,0.705,0.708,0.698,0.704,370819
CBAV,20250320,35.9,35.9,34.5,34.6,3707
CCEP,20250320,79.2,79.9,78.8,79.7,2056
CEV,20250320,7.15,7.15,7.15,7.15,10
CIE,20250320,22.75,22.75,22.25,22.45,42065
CITY,20250320,0.256,0.42,0.241,0.351,10577299
CLNX,20250320,32.59,32.92,32.54,32.69,973492
CLR,20250320,3.97,3.97,3.9,3.96,18705
CMM,20250320,1.98,1.98,1.98,2.02,8
COL,20250320,5.47,5.495,5.435,5.455,530485
COM,20250320,0.64,0.655,0.635,0.655,7717
COX,20250320,8.98,9,8.8,8.9,4290
COXE,20250320,1.57,1.57,1.57,1.57,3500
DIA,20250320,17.8,19.5,17.8,19.4,66244
DOM,20250320,2.945,2.95,2.865,2.885,278956
EAT,20250320,4.07,4.07,3.92,4.025,7470
EBRO,20250320,16.4,16.56,16.38,16.48,41823
ECR,20250320,2.945,3,2.92,3,86891
EDR,20250320,8.12,8.19,8.04,8.16,69483
EIDF,20250320,4.97,5.24,4.93,5.2,19211
ELE,20250320,22.8,22.94,22.41,22.94,1205309
ELZ,20250320,0.1225,0.127,0.1145,0.1225,302164
ENC,20250320,3.312,3.326,3.264,3.306,405332
END,20250320,1.195,1.195,1.15,1.195,4750
ENER,20250320,4.62,4.65,4.59,4.63,3635
ENG,20250320,12.88,13.05,12.87,13,756135
ENO,20250320,17.7,17.86,17.38,17.7,69073
ENRS,20250320,3.7,3.78,3.6,3.76,8392
ETC,20250320,2.5,2.5,2.43,2.47,7260
EZE,20250320,0.128,0.129,0.126,0.126,2266113
FACE,20250320,2.22,2.3,2.2,2.28,26101
FAE,20250320,3.32,3.34,3.3,3.33,289732
FCC,20250320,10.78,10.78,10.54,10.64,18233
FDR,20250320,22.32,22.56,21.88,22.32,216365
FER,20250320,41,41.28,40.54,41.28,834094
GAM,20250320,1.32,1.32,1.285,1.3,34854
GAS,20250320,25.26,25.52,25.22,25.3,240695
GCO,20250320,41.45,41.7,41,41.6,24661
GEST,20250320,2.85,2.85,2.76,2.775,410809
GGR,20250320,5.44,5.6,5.44,5.6,1400
GIGA,20250320,6.3,6.3,6.25,6.3,1139
GRE,20250320,38.15,38.3,36.65,37.75,57280
GRF,20250320,9.648,9.756,9.374,9.4,1644991
GRF.P,20250320,7.385,7.43,7.16,7.18,157151
GRI,20250320,0.99,0.99,0.99,0.95,195
GSJ,20250320,5.76,5.78,5.58,5.6,112110
HAN,20250320,0.192,0.192,0.192,0.192,25000
HBX,20250320,10.6,11,10.6,10.98,602000
HLZ,20250320,1.45,1.485,1.4,1.4,26975
HOME,20250320,14.1,14.14,13.64,13.74,149685
IAG,20250320,3.514,3.59,3.47,3.474,8431884
IBE,20250320,14.12,14.18,14.005,14.145,9062813
IBG,20250320,20.4,20.4,20.2,20.2,1338
IDR,20250320,27.16,27.28,26,26.7,2435857
IFF,20250320,0.67,0.67,0.67,0.67,10500
IMC,20250320,3.04,3.045,3.01,3.04,55094
INDDT,20250320,13002.6,13054.2,12805.3,12848.4,64679
ISUR,20250320,10.5,10.5,10.5,10.5,850
ITX,20250320,46.25,47.24,46.25,46.85,2797214
IZER,20250320,9.04,9.48,9,9.48,4786
KOM,20250320,1,1,1,1,12
LAB,20250320,3.16,3.18,3.1,3.18,1510
LDA,20250320,1.18,1.192,1.172,1.18,254084
LGT,20250320,6.54,6.6,6.4,6.6,2768
LIB,20250320,1.7,1.7,1.6,1.68,17330
LLN,20250320,1.14,1.14,1.115,1.125,4381
LLYC,20250320,8.5,8.7,8.5,8.7,1495
LOG,20250320,28.36,28.6,28.26,28.3,188458
LRE,20250320,8.28,8.3,8.28,8.3,64210
MAKS,20250320,9.2,9.3,9.1,9.2,4225
MAP,20250320,2.9,2.91,2.84,2.862,1643428
MCM,20250320,13.1,13.15,13,13.1,1636
MDF,20250320,0.3055,0.31,0.29,0.2905,1074136
MEL,20250320,6.865,6.895,6.725,6.785,241273
MFEA,20250320,3.45,3.502,3.45,3.502,4500
MIO,20250320,2.54,2.54,2.54,2.54,2280
MRL,20250320,9.775,9.86,9.775,9.85,693531
MTB,20250320,1.4,1.4,1.4,1.4,1085
MTS,20250320,30.24,30.3,29.18,29.48,181029
MVC,20250320,9.8,9.8,9.53,9.56,11250
NBI,20250320,3.66,3.66,3.66,3.68,400
NEA,20250320,9.56,9.56,9.4,9.4,6576
NHH,20250320,6.27,6.32,6.27,6.29,7968
NTH,20250320,1.72,1.77,1.72,1.725,62836
NXT,20250320,0.356,0.364,0.355,0.362,471856
NYE,20250320,0.0062,0.0064,0.0058,0.006,45288710
OHL,20250320,0.481,0.4878,0.465,0.4732,12245286
OLE,20250320,0.1975,0.198,0.1935,0.1975,173676
ORY,20250320,3.45,3.465,3.16,3.225,2539468
PANG,20250320,1.73,1.73,1.73,1.73,300
PAR,20250320,3.3,3.3,3.24,3.3,1428
PHM,20250320,91.5,92.7,90.1,90.1,27320
PRM,20250320,10.05,10.05,9.96,9.96,2107
PRO,20250320,30.8,30.8,30.6,30.8,1403
PRS,20250320,0.5,0.54,0.47,0.47,1673105
PSG,20250320,2.13,2.13,2.075,2.11,135470
PUIG,20250320,17.68,17.78,17.46,17.505,272091
PVA,20250320,0.334,0.371,0.332,0.352,815604
R4,20250320,12.9,13.1,12.9,13.1,1955
RBT,20250320,2,2,2,2,1303
REE,20250320,17.81,18,17.71,17.77,835629
REN,20250320,0.774,0.788,0.76,0.784,39780
REP,20250320,12.17,12.25,12.045,12.065,3324225
RIO,20250320,3.46,3.46,3.38,3.46,294
RJF,20250320,2.64,2.66,2.63,2.65,27966
RLIA,20250320,0.974,0.99,0.974,0.974,5642
ROVI,20250320,52.6,52.8,52.35,52.5,65197
RSS,20250320,1.45,1.45,1.45,1.45,4303
SAB,20250320,2.792,2.8,2.708,2.742,16821704
SAI,20250320,0.1132,0.124,0.108,0.1092,5342433
SAN,20250320,6.555,6.579,6.313,6.4,36647149
SCO,20250320,5,5,4.96,4.96,1300
SCYR,20250320,3.324,3.368,3.28,3.324,1376259
SEC,20250320,23.8,23.8,23.8,23.4,105
SLR,20250320,7.565,7.655,7.435,7.515,660567
SNG,20250320,1.95,1.95,1.94,1.94,3250
SOL,20250320,1.692,1.7,1.58,1.598,940349
SPH,20250320,0.564,0.578,0.53,0.542,25858
SQRL,20250320,2.82,2.82,2.74,2.79,12922
TEF,20250320,4.33,4.356,4.279,4.326,6607826
TLGO,20250320,3.5,3.525,3.38,3.43,176323
TRE,20250320,16.35,16.55,16.18,16.47,216278
TRG,20250320,0.68,0.684,0.655,0.655,2167861
TUB,20250320,4.23,4.23,4.095,4.155,286016
UBS,20250320,0.0024,0.0024,0.0023,0.0024,72661930
UNI,20250320,1.808,1.808,1.723,1.723,9118172
USI,20250320,3.9,3.9,3.9,4.1,100
VANA,20250320,0.0226,0.0292,0.0222,0.023,37683580
VID,20250320,98.1,98.1,95.7,96.4,24467
VIS,20250320,62.1,62.5,62,62.3,42905
VOC,20250320,0.8,0.8,0.78,0.78,53545
VYT,20250320,2.84,2.88,2.84,2.88,1455
YADV,20250320,12.2,12.2,12.2,12.2,220
YARP,20250320,2.92,2.92,2.92,2.92,7875
YATO,20250320,14.2,14.2,14.2,14.2,500
YDOA,20250320,24.6,24.6,24.6,25.2,180
YEIS,20250320,2.28,2.28,2.28,2.28,10
YENT,20250320,1.77,1.77,1.77,1.77,1609
YEUR,20250320,31.2,31.2,31.2,31.2,180
YFID,20250320,29.8,29.8,29.8,29.4,169
YGGC,20250320,143,143,143,142,5
YGMP,20250320,66.5,66.5,66.5,66,15
YGOP,20250320,16.2,16.2,16.2,16.2,118
YHSP,20250320,7.6,7.6,7.6,7.6,500
YINB7,20250320,1,1,1,1,5000
YINM,20250320,13,13,13,13.3,180
YISC,20250320,18,18,18,18,263
YLFG,20250320,4.32,4.32,4.32,4.32,1158
YMEI,20250320,49,49,49,49.8,80
YMHRE,20250320,2.4,2.4,2.4,2.4,2000
YNUM,20250320,1.86,1.86,1.86,1.86,2800
YORE,20250320,1,1,1,1,5000
YORS,20250320,13,13,13,13,1
YPARK,20250320,1.59,1.59,1.59,1.6,129
YPR2,20250320,0.057,0.057,0.057,0.057,7990
YPR3,20250320,0.212,0.212,0.212,0.212,10
YQUO,20250320,1.35,1.35,1.35,1.35,3000
YTAN,20250320,11.9,11.9,11.9,12.2,185
YTAR,20250320,60,60,60,59.5,84
YTRA,20250320,3.28,3.28,3.28,3.28,1554
YUVS,20250320,7.1,7.1,7.1,7.1,250
YVBA,20250320,10,10,10,10,20
YVIT,20250320,14.7,14.7,14.7,14.7,17270
YVIV,20250320,1.34,1.34,1.34,1.34,25
YZBL,20250320,0.95,0.95,0.94,0.94,10050