IBX,20250319,13271.2,13427.7,13251.2,13408.1,0
CAC,20250318,8073.98,8140.09,8090.63,8114.57,8073
DXF,20250318,23154.57,23476.01,23240.56,23380.7,23154
NYK,20250318,41841.63,41787.25,41415.43,41581.31,41841
IXIC,20250318,17808.67,17682.92,17431.67,17504.12,17808
QQ,20250318,19812.24,19676.05,19397.08,19483.36,19812
SYP,20250318,5675.12,5654.53,5597.76,5614.67,5675