A3M,20250319,5.21,5.26,5.21,5.22,306847
ACS,20250319,54,54.9,54,54.8,426537
ACX,20250319,11.4,11.46,11.35,11.41,324713
ADX,20250319,1.55,1.568,1.518,1.56,354264
ADZ,20250319,4.8,4.92,4.76,4.8,678
AEDAS,20250319,29.25,29.25,28.75,29,45853
AENA,20250319,218,218.2,216.2,218.2,97503
AGIL,20250319,2.82,2.82,2.8,2.8,2625
AI,20250319,0.1332,0.1338,0.131,0.1316,2431643
AIR,20250319,171.98,172.26,170.14,171.38,3867
ALB,20250319,83.5,83.5,83.4,83.4,1451
ALC,20250319,5,5.1,5,5.1,864
ALM,20250319,10.32,10.45,10.32,10.41,86234
ALNT,20250319,8.8,8.8,8.7,8.7,363
ALQ,20250319,11.5,11.5,11.5,11.4,154
AMP,20250319,0.1554,0.1594,0.1536,0.159,21464292
AMS,20250319,71.1,72.76,70.68,72.66,635076
ANA,20250319,126.3,127.2,125.3,126.7,87083
ANE,20250319,18.16,18.2,17.91,18.13,247606
APAM,20250319,33,33.1,32.62,32.8,2499
APG,20250319,16.1,16.1,16.1,16.1,9
ARM,20250319,7.44,7.44,7.44,7.52,1
ART,20250319,7.6,7.8,7.6,7.7,8336
ATRY,20250319,3.2,3.33,3.2,3.25,129042
ATSI,20250319,3.56,3.56,3.56,3.58,147
AZK,20250319,7.26,7.26,7.06,7.26,3582
BAIN,20250319,3.4,3.4,3.4,3.44,2
BBVA,20250319,13.26,13.47,13.17,13.445,10186344
BKT,20250319,10.68,10.85,10.61,10.82,2787860
BKY,20250319,0.266,0.2725,0.263,0.266,2775585
BST,20250319,0.3215,0.332,0.3205,0.332,127358
CABK,20250319,7.386,7.534,7.354,7.5,7598425
CAF,20250319,39.05,40.65,39.05,40.55,108069
CASH,20250319,0.708,0.708,0.692,0.7,360453
CBAV,20250319,35.3,35.4,34.8,35.2,2163
CCEP,20250319,78.9,78.9,78.4,78.4,375
CEV,20250319,7.15,7.15,7.15,7.15,10
CIE,20250319,22.45,22.5,22.3,22.5,42814
CITY,20250319,0.104,0.23,0.101,0.219,9338841
CLNX,20250319,32.71,32.75,31.76,32.48,1327916
CLR,20250319,4.13,4.13,3.95,3.95,50530
CMM,20250319,1.98,1.98,1.98,2.02,8
COL,20250319,5.395,5.47,5.395,5.45,512559
COM,20250319,0.635,0.635,0.635,0.635,2000
COX,20250319,8.9,8.9,8.82,8.9,2434
COXE,20250319,1.58,1.58,1.58,1.58,1700
DIA,20250319,17.9,18,17.7,18,20996
DOM,20250319,2.925,2.95,2.885,2.95,201576
EAT,20250319,4.07,4.07,4.07,4.11,9
EBRO,20250319,16.36,16.48,16.32,16.36,34830
ECR,20250319,2.89,2.945,2.85,2.94,188242
EDR,20250319,8.1,8.2,7.99,8.1,104685
EIDF,20250319,5.21,5.22,4.95,5.15,21113
ELE,20250319,22.54,22.8,22.52,22.78,1494036
ELZ,20250319,0.129,0.132,0.121,0.125,355240
ENC,20250319,3.294,3.316,3.28,3.314,229885
END,20250319,1.205,1.205,1.195,1.195,5584
ENER,20250319,4.62,4.62,4.58,4.58,1874
ENG,20250319,12.9,12.92,12.78,12.82,552084
ENO,20250319,17.6,17.8,17.46,17.7,53872
ENRS,20250319,3.7,3.78,3.7,3.78,1650
ETC,20250319,2.51,2.51,2.51,2.51,200
EZE,20250319,0.126,0.131,0.126,0.128,3509785
FACE,20250319,2.25,2.25,2.23,2.24,9962
FAE,20250319,3.3,3.34,3.3,3.33,215637
FCC,20250319,10.46,10.8,10.46,10.72,30196
FDR,20250319,21.96,22.48,21.92,22.4,222553
FER,20250319,40.52,41.1,40.32,40.92,587902
GAM,20250319,1.295,1.32,1.295,1.32,9623
GAS,20250319,25.2,25.32,25.16,25.16,218184
GCO,20250319,40.85,41.65,40.8,41.35,33851
GEST,20250319,2.865,2.87,2.81,2.825,392236
GGR,20250319,5.6,5.68,5.42,5.6,1999
GIGA,20250319,6.3,6.3,6.2,6.25,1947
GRE,20250319,39.05,39.3,38.2,38.4,66290
GRF,20250319,9.6,9.688,9.54,9.604,1115951
GRF.P,20250319,7.365,7.4,7.255,7.32,162305
GRI,20250319,0.99,0.99,0.95,0.95,3582
GSJ,20250319,5.7,5.78,5.66,5.76,37720
HAN,20250319,0.19,0.19,0.19,0.19,3600
HBX,20250319,10.6,10.6,10.5,10.6,314536
HLZ,20250319,1.495,1.53,1.425,1.445,92922
HOME,20250319,13.88,14.1,13.82,14.04,123825
IAG,20250319,3.476,3.54,3.414,3.539,8448523
IBE,20250319,14.055,14.115,14.035,14.085,7507526
IBG,20250319,20.1,20.4,20,20.3,5777
IDR,20250319,26.9,27.66,26.62,27,1884271
IFF,20250319,0.67,0.67,0.67,0.67,18774
IMC,20250319,3.04,3.055,3.03,3.05,23707
INDDT,20250319,12954.1,13028.6,12925.8,13014.7,58324
ISUR,20250319,10.3,10.3,10.3,10.3,6685
ITX,20250319,45.16,46.47,44.8,46.39,2916872
IZER,20250319,9.08,9.2,9.08,9.18,4710
KOM,20250319,1,1,1,1,12
LAB,20250319,3.16,3.16,3.16,3.16,63
LDA,20250319,1.196,1.2,1.178,1.186,280165
LGT,20250319,6.54,6.66,6.54,6.6,3912
LIB,20250319,1.7,1.74,1.7,1.74,1000
LLN,20250319,1.135,1.145,1.105,1.145,5156
LLYC,20250319,8.5,8.7,8.5,8.7,1495
LOG,20250319,28.02,28.48,28.02,28.46,202305
LRE,20250319,8.28,8.3,8.28,8.3,64210
MAKS,20250319,8.75,9.15,8.75,9.15,10470
MAP,20250319,2.902,2.926,2.89,2.898,1405580
MCM,20250319,12.9,13.05,12.9,13.05,540
MDF,20250319,0.3195,0.3195,0.302,0.302,739375
MEL,20250319,6.7,6.9,6.7,6.86,328716
MFEA,20250319,3.45,3.502,3.45,3.502,4500
MIO,20250319,2.54,2.54,2.54,2.54,2280
MRL,20250319,9.785,9.795,9.695,9.755,919082
MTB,20250319,1.4,1.4,1.4,1.4,12
MTS,20250319,29.68,30.38,29.64,30.34,198064
MVC,20250319,9.9,9.9,9.64,9.79,3690
NBI,20250319,3.66,3.66,3.66,3.68,400
NEA,20250319,9.5,9.6,9.5,9.6,3283
NHH,20250319,6.28,6.3,6.27,6.27,124995
NTH,20250319,1.75,1.77,1.705,1.77,25541
NXT,20250319,0.358,0.359,0.355,0.356,329455
NYE,20250319,0.006,0.0064,0.006,0.0062,13705010
OHL,20250319,0.5225,0.526,0.4824,0.487,30910070
OLE,20250319,0.192,0.1975,0.192,0.192,290704
ORY,20250319,3.55,3.57,3.325,3.47,1750076
PANG,20250319,1.73,1.73,1.73,1.73,300
PAR,20250319,3.26,3.3,3.26,3.28,1000
PHM,20250319,88.9,90.4,88.25,90.2,19552
PRM,20250319,10.05,10.1,10,10.05,1260
PRO,20250319,30.6,30.8,30.4,30.6,802
PRS,20250319,0.465,0.504,0.447,0.5,642558
PSG,20250319,2.08,2.125,2.08,2.115,181660
PUIG,20250319,17.45,17.735,17.42,17.6,343619
PVA,20250319,0.33,0.335,0.33,0.33,18209
R4,20250319,12.8,13.1,12.8,12.9,693
RBT,20250319,2,2,2,2,1303
REE,20250319,17.79,17.88,17.69,17.72,728071
REN,20250319,0.786,0.792,0.78,0.79,28273
REP,20250319,12.01,12.19,12.01,12.14,3276024
RIO,20250319,3.46,3.46,3.38,3.46,294
RJF,20250319,2.64,2.65,2.64,2.64,4255
RLIA,20250319,0.988,0.988,0.974,0.988,11274
ROVI,20250319,52.5,52.85,52.45,52.65,66135
RSS,20250319,1.48,1.48,1.48,1.48,1200
SAB,20250319,2.78,2.791,2.73,2.786,14212471
SAI,20250319,0.1028,0.118,0.1002,0.113,3821712
SAN,20250319,6.5,6.595,6.488,6.561,31122865
SCO,20250319,5,5,5,5,90
SCYR,20250319,3.296,3.322,3.274,3.322,1946772
SEC,20250319,23.4,23.4,23.4,23.4,206
SLR,20250319,7.625,7.66,7.525,7.58,454116
SNG,20250319,1.97,1.97,1.97,1.97,1500
SOL,20250319,1.692,1.7,1.58,1.598,940349
SPH,20250319,0.499,0.556,0.499,0.556,39698
SQRL,20250319,2.84,2.84,2.75,2.8,41658
TEF,20250319,4.358,4.378,4.327,4.333,9838407
TLGO,20250319,3.39,3.49,3.375,3.465,244239
TRE,20250319,15.91,16.39,15.81,16.33,233831
TRG,20250319,0.692,0.705,0.672,0.681,2577265
TUB,20250319,4.25,4.25,4.18,4.23,248234
UBS,20250319,0.0024,0.0024,0.0023,0.0024,66919215
UNI,20250319,1.8,1.818,1.787,1.806,4836220
USI,20250319,3.9,3.9,3.9,4.1,100
VANA,20250319,0.0174,0.0222,0.0154,0.0196,13127414
VID,20250319,96.4,97.7,96.4,97.4,24372
VIS,20250319,61.4,62,61.3,62,50370
VOC,20250319,0.786,0.798,0.762,0.79,128404
VYT,20250319,2.84,2.84,2.84,2.84,5106
YADV,20250319,12.2,12.2,12.2,12.2,220
YARP,20250319,2.92,2.92,2.92,2.92,7875
YATO,20250319,14.2,14.2,14.2,14.2,354
YDOA,20250319,24.6,24.6,24.6,25.2,180
YEIS,20250319,2.28,2.28,2.28,2.28,10
YENT,20250319,1.77,1.77,1.77,1.77,1609
YEUR,20250319,31.2,31.2,31.2,31.2,180
YFID,20250319,29.8,29.8,29.8,29.4,169
YGGC,20250319,143,143,143,142,5
YGMP,20250319,66.5,66.5,66.5,66,15
YGOP,20250319,16.2,16.2,16.2,16.2,550
YHSP,20250319,7.6,7.6,7.6,7.6,500
YINB7,20250319,0.985,0.985,0.985,0.985,5055
YINM,20250319,13,13,13,13.3,180
YISC,20250319,18,18,18,18,263
YLFG,20250319,4.32,4.32,4.32,4.32,1158
YMEI,20250319,49,49,49,49.8,80
YMHRE,20250319,2.4,2.4,2.4,2.4,825
YNUM,20250319,1.86,1.86,1.86,1.86,2800
YORE,20250319,1,1,1,1,5000
YORS,20250319,13,13,13,13,1
YPARK,20250319,1.59,1.59,1.59,1.6,129
YPR2,20250319,0.057,0.057,0.057,0.057,7990
YPR3,20250319,0.212,0.212,0.212,0.212,10
YQUO,20250319,1.35,1.35,1.35,1.35,3000
YTAN,20250319,11.9,11.9,11.9,12.2,185
YTAR,20250319,60,60,60,59.5,84
YTRA,20250319,3.28,3.28,3.28,3.28,1554
YUVS,20250319,7.1,7.1,7.1,7.1,250
YVBA,20250319,10,10,10,10,20
YVIT,20250319,14.7,14.7,14.7,14.7,17270
YVIV,20250319,1.34,1.34,1.34,1.34,25
YZBL,20250319,0.95,0.95,0.94,0.94,10050