IBX,20250318,13178.5,13354.7,13154.2,13354.7,0
CAC,20250317,8028.28,8087.6,8010.71,8073.98,8028
DXF,20250317,22986.82,23154.57,22933.57,23154.57,22986
NYK,20250317,41488.19,42013.1,41412.75,41841.7,41488
IXIC,20250317,17754.08,17925.94,17645.87,17808.66,17754
QQ,20250317,19704.64,19943.81,19622.47,19812.24,19704
SYP,20250317,5638.94,5703.52,5631.12,5675.13,5638