A3M,20250318,5.18,5.21,5.13,5.2,306869
ACS,20250318,54,54.65,53.7,54.6,362179
ACX,20250318,11.41,11.45,11.31,11.44,588439
ADX,20250318,1.496,1.544,1.494,1.544,461280
ADZ,20250318,4.8,4.93,4.76,4.93,7701
AEDAS,20250318,29.7,29.7,28.95,29.1,54827
AENA,20250318,217,219,214,219,162662
AGIL,20250318,2.9,2.92,2.76,2.76,29044
AI,20250318,0.132,0.1344,0.1302,0.1318,7749233
AIR,20250318,172.28,172.28,169.82,171.6,6626
ALB,20250318,83.5,83.5,83.1,83.3,6764
ALC,20250318,4.8,5,4.8,5,2828
ALM,20250318,10.38,10.39,10.28,10.39,67376
ALNT,20250318,8.9,8.9,8.66,8.7,5130
ALQ,20250318,11.5,11.5,11.5,11.4,154
AMP,20250318,0.1498,0.1568,0.1488,0.155,24116077
AMS,20250318,71.66,72.56,71.06,71.5,1311226
ANA,20250318,123.8,126.1,123.1,126,101727
ANE,20250318,18.11,18.24,18.04,18.22,262172
APAM,20250318,32.5,33,32.22,32.56,760
APG,20250318,16.1,16.1,16.1,16.1,9
ARM,20250318,7.52,7.52,7.52,7.52,1
ART,20250318,7.6,7.6,7.5,7.5,1140
ATRY,20250318,2.94,3.35,2.88,3.18,323742
ATSI,20250318,3.56,3.56,3.56,3.58,147
AZK,20250318,6.98,7.24,6.72,7.18,31149
BAIN,20250318,3.4,3.4,3.4,3.44,2
BBVA,20250318,13.31,13.59,13.27,13.585,8220927
BKT,20250318,10.355,10.74,10.31,10.74,2755030
BKY,20250318,0.266,0.2685,0.2605,0.265,3209366
BST,20250318,0.3295,0.3295,0.32,0.3275,47713
CABK,20250318,7.138,7.456,7.136,7.456,15504421
CAF,20250318,39.2,39.2,38.8,39.1,38409
CASH,20250318,0.684,0.703,0.684,0.7,1252990
CBAV,20250318,36.1,36.1,35,35.2,2738
CCEP,20250318,78.8,78.8,77.1,78.4,810
CEV,20250318,7.15,7.15,7.15,7.15,10
CIE,20250318,22.4,22.65,22.2,22.45,67357
CITY,20250318,0.0904,0.1075,0.089,0.101,925072
CLNX,20250318,32.63,33.06,32.51,32.82,1143464
CLR,20250318,4,4.15,3.95,4.14,41102
CMM,20250318,1.98,1.98,1.98,2.02,8
COL,20250318,5.45,5.455,5.4,5.425,497572
COM,20250318,0.62,0.635,0.62,0.635,14574
COX,20250318,9.1,9.1,8.82,8.9,5528
COXE,20250318,1.58,1.58,1.58,1.58,1700
DIA,20250318,17.8,18,17.8,17.9,13119
DOM,20250318,2.865,2.925,2.865,2.925,271499
EAT,20250318,4.18,4.2,4.03,4.11,1348
EBRO,20250318,16.4,16.72,16.26,16.34,55869
ECR,20250318,2.9,2.945,2.88,2.94,138094
EDR,20250318,8.15,8.15,8.03,8.1,99554
EIDF,20250318,5.17,5.28,5.05,5.22,33595
ELE,20250318,22.45,22.55,22.11,22.46,1528253
ELZ,20250318,0.125,0.13,0.122,0.125,123799
ENC,20250318,3.3,3.302,3.256,3.296,417646
END,20250318,1.185,1.185,1.185,1.185,500
ENER,20250318,4.58,4.68,4.58,4.62,2798
ENG,20250318,12.87,12.9,12.76,12.84,947140
ENO,20250318,17.14,17.94,17.02,17.82,164219
ENRS,20250318,3.78,3.78,3.76,3.78,850
ETC,20250318,2.45,2.53,2.42,2.51,16865
EZE,20250318,0.129,0.13,0.126,0.126,2458637
FACE,20250318,2.28,2.3,2.23,2.25,12159
FAE,20250318,3.31,3.33,3.285,3.29,455968
FCC,20250318,10.42,10.52,10.2,10.4,19657
FDR,20250318,21.62,22.22,21.52,22.18,315133
FER,20250318,40.04,40.44,39.8,40.36,623250
GAM,20250318,1.285,1.32,1.285,1.32,62871
GAS,20250318,25.24,25.28,25.12,25.24,227124
GCO,20250318,40.75,41,40.35,40.7,20015
GEST,20250318,2.86,2.915,2.83,2.88,592062
GGR,20250318,5.6,5.64,5.58,5.6,770
GIGA,20250318,6.3,6.3,6.2,6.25,1947
GRE,20250318,39.4,39.7,38.9,39.35,64501
GRF,20250318,9.596,9.78,9.574,9.628,1186482
GRF.P,20250318,7.45,7.45,7.25,7.34,319372
GRI,20250318,1,1,1,1,1200
GSJ,20250318,5.68,5.7,5.6,5.68,47748
HAN,20250318,0.189,0.19,0.189,0.19,9100
HBX,20250318,10.48,10.72,10.48,10.5,58996
HLZ,20250318,1.475,1.525,1.42,1.45,66088
HOME,20250318,13.88,13.96,13.76,13.94,178123
IAG,20250318,3.499,3.554,3.438,3.495,15669924
IBE,20250318,14.025,14.09,13.93,14.03,8277637
IBG,20250318,21,21,20,20.3,10895
IDR,20250318,26.14,26.88,26.06,26.8,1289683
IFF,20250318,0.67,0.67,0.67,0.67,18774
IMC,20250318,3.05,3.06,3.04,3.05,24294
INDDT,20250318,12815.2,12998.6,12810.2,12998.6,67838
ISUR,20250318,10.3,10.3,10.3,10.3,6685
ITX,20250318,45.35,45.6,44.96,45.24,2317324
IZER,20250318,9.12,9.14,9.12,9.14,1414
KOM,20250318,1,1,1,1,12
LAB,20250318,3.16,3.16,3.16,3.16,601
LDA,20250318,1.19,1.2,1.184,1.2,700895
LGT,20250318,6.18,6.56,6.16,6.54,22398
LIB,20250318,1.68,1.7,1.66,1.7,6840
LLN,20250318,1.115,1.165,1.1,1.14,16416
LLYC,20250318,8.55,8.65,8.4,8.65,705
LOG,20250318,28.16,28.22,28.02,28.12,159134
LRE,20250318,8.28,8.3,8.28,8.3,64210
MAKS,20250318,8.6,8.8,8.6,8.75,744
MAP,20250318,2.864,2.918,2.864,2.914,2980252
MCM,20250318,12.95,12.95,12.95,13.05,486
MDF,20250318,0.31,0.318,0.3025,0.316,610170
MEL,20250318,6.825,6.84,6.7,6.745,356110
MFEA,20250318,3.41,3.45,3.404,3.45,4389
MIO,20250318,2.54,2.54,2.54,2.54,2280
MRL,20250318,9.875,9.895,9.765,9.82,708146
MTB,20250318,1.4,1.4,1.4,1.4,12
MTS,20250318,29.44,29.97,29.44,29.84,108631
MVC,20250318,9.54,9.74,9.5,9.7,5644
NBI,20250318,3.66,3.66,3.66,3.68,400
NEA,20250318,9.58,9.58,9.4,9.5,3950
NHH,20250318,6.28,6.29,6.28,6.28,2589
NTH,20250318,1.75,1.75,1.745,1.745,4642
NXT,20250318,0.36,0.36,0.355,0.356,436672
NYE,20250318,0.006,0.0064,0.006,0.0062,31580960
OHL,20250318,0.526,0.538,0.515,0.536,10404045
OLE,20250318,0.1895,0.192,0.1895,0.192,99127
ORY,20250318,3.325,3.67,3.31,3.53,4363110
PANG,20250318,1.73,1.73,1.73,1.73,300
PAR,20250318,3.3,3.3,3.18,3.2,3415
PHM,20250318,89.5,91.1,89.25,89.8,28463
PRM,20250318,9.84,10.2,9.84,10.1,10534
PRO,20250318,30.6,30.8,30.4,30.6,802
PRS,20250318,0.4,0.455,0.4,0.455,988333
PSG,20250318,2.1,2.1,2.05,2.075,164371
PUIG,20250318,17.69,17.96,17.485,17.54,336165
PVA,20250318,0.33,0.335,0.329,0.335,57520
R4,20250318,12.8,13.1,12.8,13,1539
RBT,20250318,2,2,2,2,1303
REE,20250318,17.64,17.78,17.56,17.71,821185
REN,20250318,0.786,0.794,0.78,0.784,29364
REP,20250318,11.9,12.12,11.9,12.02,3721240
RIO,20250318,3.48,3.48,3.38,3.46,221
RJF,20250318,2.63,2.68,2.62,2.66,50070
RLIA,20250318,0.99,0.99,0.972,0.98,66668
ROVI,20250318,52.55,53.3,52.15,52.7,104603
RSS,20250318,1.47,1.47,1.45,1.45,6017
SAB,20250318,2.75,2.8,2.746,2.8,15182359
SAI,20250318,0.102,0.1086,0.1,0.101,1010503
SAN,20250318,6.33,6.586,6.327,6.58,55981286
SCO,20250318,5,5,5,5,90
SCYR,20250318,3.26,3.32,3.252,3.32,2200586
SEC,20250318,22.4,23,22.4,23,408
SLR,20250318,7.655,7.685,7.57,7.615,1094272
SNG,20250318,1.96,1.96,1.96,1.96,3688
SOL,20250318,1.692,1.7,1.58,1.598,940349
SPH,20250318,0.52,0.52,0.52,0.502,100
SQRL,20250318,2.85,2.85,2.71,2.82,108581
TEF,20250318,4.353,4.38,4.336,4.369,8913143
TLGO,20250318,3.27,3.4,3.24,3.36,254984
TRE,20250318,15.36,15.98,15.34,15.96,237062
TRG,20250318,0.687,0.704,0.679,0.689,2723355
TUB,20250318,4.19,4.285,4.175,4.275,384847
UBS,20250318,0.0023,0.0024,0.0023,0.0024,16037755
UNI,20250318,1.75,1.801,1.749,1.8,4366991
USI,20250318,3.9,3.9,3.9,4.1,100
VANA,20250318,0.0164,0.022,0.0164,0.0172,9982174
VID,20250318,98.1,98.1,96.6,97.1,17285
VIS,20250318,61.7,62.1,61.5,61.5,45387
VOC,20250318,0.76,0.78,0.748,0.762,90219
VYT,20250318,2.8,2.8,2.8,2.8,5202
YADV,20250318,12.2,12.2,12.2,12.2,220
YARP,20250318,2.92,2.92,2.92,2.92,7875
YATO,20250318,14.3,14.3,14.3,14.3,130
YDOA,20250318,24.6,24.6,24.6,25.2,180
YEIS,20250318,2.28,2.28,2.28,2.28,10
YENT,20250318,1.77,1.77,1.77,1.77,1609
YEUR,20250318,31.2,31.2,31.2,31.2,180
YFID,20250318,29.8,29.8,29.8,29.4,169
YGGC,20250318,143,143,143,142,5
YGMP,20250318,66.5,66.5,66.5,66,15
YGOP,20250318,16.2,16.2,16.2,16.2,990
YHSP,20250318,7.6,7.6,7.6,7.6,500
YINB7,20250318,0.985,0.985,0.985,0.985,5055
YINM,20250318,13,13,13,13.3,180
YISC,20250318,18,18,18,18,263
YLFG,20250318,4.32,4.32,4.32,4.32,1158
YMEI,20250318,49,49,49,49.8,80
YMHRE,20250318,2.4,2.4,2.4,2.4,2084
YNUM,20250318,1.86,1.86,1.86,1.86,2800
YORE,20250318,1,1,1,1,5000
YORS,20250318,13,13,13,13,1
YPARK,20250318,1.59,1.59,1.59,1.6,129
YPR2,20250318,0.057,0.057,0.057,0.057,7990
YPR3,20250318,0.212,0.212,0.212,0.212,10
YQUO,20250318,1.35,1.35,1.35,1.35,3000
YTAN,20250318,11.9,11.9,11.9,12.2,185
YTAR,20250318,60,60,60,59.5,84
YTRA,20250318,3.28,3.28,3.28,3.28,1554
YUVS,20250318,7.1,7.1,7.1,7.1,250
YVBA,20250318,10,10,10,10,20
YVIT,20250318,14.7,14.7,14.7,14.7,13300
YVIV,20250318,1.34,1.34,1.34,1.34,25
YZBL,20250318,0.95,0.95,0.94,0.94,10050