IBX,20250317,13009.6,13147.2,12975.2,13147.2,0
CAC,20250314,7938.21,8044.44,7916.58,8028.28,7938
DXF,20250314,22567.14,23049.48,22465.12,22986.82,22567
NYK,20250314,40813.57,41528.11,40929.54,41487.79,40813
IXIC,20250314,17303.02,17773.48,17491.08,17754.09,17303
QQ,20250314,19225.49,19729.21,19436.04,19704.64,19225
SYP,20250314,5521.52,5645.27,5563.85,5638.77,5521