IBX,20250314,12809.3,13007.2,12789,13005.2,0
CAC,20250313,7988.96,8032.65,7927.83,7938.21,7988
DXF,20250313,22676.41,22752.83,22417.52,22567.14,22676
NYK,20250313,41350.93,41360.12,40661.77,40814.12,41350
IXIC,20250313,17648.45,17621.91,17239.44,17303.01,17648
QQ,20250313,19596.02,19558.56,19152.57,19225.48,19596
SYP,20250313,5599.3,5597.78,5504.65,5521.17,5599