IBX,20250313,12743.1,12894.7,12729,12821.3,0
CAC,20250312,7941.91,8072.45,7938.85,7988.96,7941
DXF,20250312,22328.77,22813.84,22461.77,22676.41,22328
NYK,20250312,41433.48,41721.36,41010.24,41350.81,41433
IXIC,20250312,17436.09,17800.1,17436.27,17648.45,17436
QQ,20250312,19376.96,19756.09,19375.25,19596.02,19376
SYP,20250312,5572.07,5642.19,5546.09,5599.15,5572