IBX,20250312,12944.8,12963.8,12709,12804,0
CAC,20250311,8047.6,8111.22,7921.05,7941.91,8047
DXF,20250311,22620.95,22835.1,22258.3,22328.77,22620
NYK,20250311,41911.71,41868.27,41175.37,41432.87,41911
IXIC,20250311,17468.33,17687.4,17238.24,17436.1,17468
QQ,20250311,19430.95,19659.43,19180.56,19376.96,19430
SYP,20250311,5614.56,5636.3,5528.41,5571.95,5614