A3M,20250312,4.95,5.03,4.95,5.01,244333
ACS,20250312,53.75,54.1,53.15,53.95,364327
ACX,20250312,11.2,11.23,10.88,10.93,1022253
ADX,20250312,1.454,1.464,1.41,1.428,310267
ADZ,20250312,4.9,4.93,4.9,4.93,4000
AEDAS,20250312,29.15,29.25,28.7,28.8,60719
AENA,20250312,217.4,217.4,209.6,212.2,184750
AGIL,20250312,2.74,2.86,2.62,2.74,32592
AI,20250312,0.122,0.1242,0.1216,0.1236,1082497
AIR,20250312,162.9,167.8,162.9,164.52,2223
ALB,20250312,83.5,83.7,83.5,83.7,2483
ALC,20250312,4.8,4.8,4.8,4.8,695
ALM,20250312,9.915,10.39,9.905,10.11,377184
ALNT,20250312,8.76,8.9,8.68,8.86,1420
ALQ,20250312,11.6,11.6,11.4,11.4,500
AMP,20250312,0.1348,0.137,0.133,0.1346,3307116
AMS,20250312,69.72,70,67.08,67.68,782100
ANA,20250312,118,119.8,117.3,118.6,78189
ANE,20250312,17.55,17.94,17.43,17.72,416084
APAM,20250312,31.52,31.52,31.22,31.32,1380
APG,20250312,16.1,16.1,16.1,16.1,800
ARM,20250312,7.58,7.58,7.58,7.52,1
ART,20250312,7.35,7.35,7.35,7.35,521
ATRY,20250312,3.22,3.28,3.21,3.21,8371
ATSI,20250312,3.52,3.52,3.52,3.54,22
AZK,20250312,7.5,7.6,7.4,7.4,16829
BAIN,20250312,3.42,3.44,3.42,3.44,2070
BBVA,20250312,12.645,12.985,12.62,12.875,7580779
BKT,20250312,10.015,10.155,9.966,10.075,2310800
BKY,20250312,0.2595,0.276,0.2425,0.247,12303033
BST,20250312,0.352,0.352,0.343,0.345,45316
CABK,20250312,6.95,7.02,6.878,6.964,7603172
CAF,20250312,37.4,38,37.4,37.75,51751
CASH,20250312,0.666,0.683,0.666,0.678,413451
CBAV,20250312,35,35.8,34.7,35.2,9428
CCEP,20250312,77.5,77.5,76.2,74.5,433
CEV,20250312,7.15,7.15,7.15,7.15,347
CIE,20250312,22.25,22.35,22.1,22.15,75939
CITY,20250312,0.091,0.097,0.0864,0.0864,670830
CLNX,20250312,31.21,31.79,31.13,31.7,1536947
CLR,20250312,3.95,3.95,3.86,3.91,5353
CMM,20250312,1.98,1.98,1.98,2.02,8
COL,20250312,5.3,5.37,5.27,5.275,780100
COM,20250312,0.625,0.65,0.625,0.63,10551
COX,20250312,9.06,9.2,8.74,9,14588
COXE,20250312,1.55,1.55,1.53,1.53,18000
DIA,20250312,18.2,18.3,18,18,26133
DOM,20250312,2.795,2.835,2.77,2.78,228623
EAT,20250312,4.085,4.1,4.005,4.085,875
EBRO,20250312,16.28,16.34,16.22,16.28,29775
ECR,20250312,2.87,2.9,2.86,2.885,50594
EDR,20250312,8.4,8.4,7.82,7.87,128383
EIDF,20250312,4.755,5,4.75,4.97,91939
ELE,20250312,21.78,21.9,21.58,21.81,875530
ELZ,20250312,0.1045,0.137,0.1045,0.137,1274284
ENC,20250312,3.25,3.25,3.184,3.214,651528
END,20250312,1.25,1.25,1.16,1.23,2689
ENER,20250312,4.52,4.76,4.52,4.68,4540
ENG,20250312,13.09,13.16,12.65,12.75,1453411
ENO,20250312,16.66,16.9,16.44,16.48,63089
ENRS,20250312,3.78,3.8,3.7,3.8,2079
ETC,20250312,2.67,2.7,2.65,2.7,6162
EZE,20250312,0.129,0.129,0.122,0.124,3695906
FACE,20250312,2.37,2.37,2.32,2.35,4138
FAE,20250312,3.325,3.375,3.305,3.31,388570
FCC,20250312,10.28,10.28,9.91,10.02,31169
FDR,20250312,22,22.38,21.94,22.32,359293
FER,20250312,39.4,39.66,39.06,39.36,796768
GAM,20250312,1.29,1.29,1.28,1.28,18651
GAS,20250312,24.74,24.82,24.56,24.78,301684
GCO,20250312,39.1,39.2,38.4,38.75,26756
GEST,20250312,2.81,2.82,2.77,2.8,398167
GGR,20250312,5.66,5.8,5.62,5.78,3709
GIGA,20250312,6.3,6.4,6.3,6.35,1643
GRE,20250312,37.15,37.7,36.75,37.3,42861
GRF,20250312,9.502,9.63,9.164,9.38,2750364
GRF.P,20250312,6.95,7.24,6.73,6.985,745640
GRI,20250312,1.05,1.05,1.05,1.05,430
GSJ,20250312,5.46,5.52,5.4,5.48,27335
HAN,20250312,0.189,0.189,0.18,0.18,2500
HBX,20250312,10.4,10.82,10.38,10.5,520807
HLZ,20250312,1.615,1.615,1.455,1.495,87470
HOME,20250312,14.2,14.32,13.54,14.08,664064
IAG,20250312,3.443,3.461,3.277,3.305,24238058
IBE,20250312,13.84,13.915,13.685,13.76,6989607
IBG,20250312,19.7,19.95,19.6,19.85,4387
IDR,20250312,25.2,25.62,24.22,25.18,1492059
IFF,20250312,0.67,0.67,0.67,0.67,23905
IMC,20250312,3.02,3.04,3.015,3.015,23113
INDDT,20250312,12510.7,12552.5,12428,12501.6,56873
ISUR,20250312,10.2,10.2,10.2,10.2,5906
ITX,20250312,45.74,45.74,44.34,45,6265542
IZER,20250312,9.16,9.16,9.16,9.24,160
KOM,20250312,1,1,1,1,12
LAB,20250312,3.08,3.08,3.08,3.08,1200
LDA,20250312,1.152,1.16,1.146,1.156,327660
LGT,20250312,6.34,6.5,6.26,6.5,3380
LIB,20250312,1.74,1.74,1.74,1.74,874
LLN,20250312,1.13,1.205,1.1,1.195,36365
LLYC,20250312,8.4,8.4,8.2,8.3,834
LOG,20250312,27.34,27.58,27.24,27.46,218658
LRE,20250312,8.28,8.3,8.28,8.3,64210
MAKS,20250312,8.6,8.8,8.6,8.75,744
MAP,20250312,2.68,2.734,2.68,2.734,1887208
MCM,20250312,12.8,13.1,12.8,13.05,3291
MDF,20250312,0.282,0.282,0.257,0.28,1097570
MEL,20250312,6.715,6.72,6.55,6.585,322191
MFEA,20250312,3.2,3.2,3.2,3.284,140
MIO,20250312,2.54,2.54,2.54,2.54,2280
MRL,20250312,9.595,9.73,9.505,9.66,745585
MTB,20250312,1.45,1.45,1.36,1.4,11325
MTS,20250312,29.34,29.59,28.18,28.34,206187
MVC,20250312,9.5,9.53,9.43,9.45,8819
NBI,20250312,3.76,3.76,3.76,3.74,200
NEA,20250312,9.4,9.66,9.12,9.66,14846
NHH,20250312,6.3,6.32,6.3,6.3,4017
NTH,20250312,1.77,1.77,1.75,1.75,15746
NXT,20250312,0.362,0.363,0.356,0.357,244622
NYE,20250312,0.0058,0.006,0.0058,0.006,2863010
OHL,20250312,0.5085,0.524,0.4992,0.516,8981049
OLE,20250312,0.192,0.192,0.191,0.1915,261998
ORY,20250312,2.95,3.05,2.8,2.855,1086080
PANG,20250312,1.73,1.73,1.73,1.73,300
PAR,20250312,3.28,3.28,3.28,3.28,100
PHM,20250312,88.5,91.5,88.5,90.65,40444
PRM,20250312,9.88,10.45,9.88,10.1,10303
PRO,20250312,30.2,30.4,30.2,30.4,1500
PRS,20250312,0.396,0.398,0.387,0.398,111123
PSG,20250312,2.03,2.065,2.03,2.04,170114
PUIG,20250312,17.97,18.04,17.525,17.685,418786
PVA,20250312,0.341,0.341,0.33,0.331,124231
R4,20250312,12.9,13.1,12.9,13,1468
RBT,20250312,2,2,2,2,1000
REE,20250312,17.53,17.53,17.29,17.37,831682
REN,20250312,0.838,0.838,0.798,0.804,13816
REP,20250312,11.6,11.63,11.455,11.58,3625836
RIO,20250312,3.4,3.48,3.36,3.36,2159
RJF,20250312,2.58,2.69,2.57,2.64,69985
RLIA,20250312,0.998,0.998,0.97,0.976,40661
ROVI,20250312,52.15,53,51.95,52.2,112926
RSS,20250312,1.39,1.4,1.39,1.4,5004
SAB,20250312,2.648,2.692,2.632,2.682,12846138
SAI,20250312,0.1058,0.108,0.1006,0.1044,613234
SAN,20250312,5.95,6.082,5.927,6.002,32055433
SCO,20250312,5,5.05,5,5.05,6120
SCYR,20250312,3.132,3.184,3.132,3.184,2807999
SEC,20250312,22.2,22.2,22.2,22,89
SLR,20250312,7.595,7.685,7.335,7.375,1282819
SNG,20250312,1.98,2,1.96,2,11419
SOL,20250312,1.692,1.7,1.58,1.598,940349
SPH,20250312,0.499,0.538,0.499,0.518,7080
SQRL,20250312,2.81,3.03,2.7,2.96,539462
TEF,20250312,4.254,4.265,4.165,4.226,8787113
TLGO,20250312,3.355,3.38,3.22,3.245,329693
TRE,20250312,14.9,14.92,14.57,14.87,111460
TRG,20250312,0.624,0.624,0.601,0.601,806141
TUB,20250312,4.11,4.26,4.075,4.11,568175
UBS,20250312,0.0023,0.0024,0.0023,0.0024,82132495
UNI,20250312,1.679,1.715,1.674,1.696,5560827
USI,20250312,3.9,3.9,3.9,4.1,100
VANA,20250312,0.0106,0.0116,0.0094,0.01,3573121
VID,20250312,98.6,99.2,96.4,98.3,49402
VIS,20250312,61.6,62,61.6,61.7,29986
VOC,20250312,0.74,0.75,0.724,0.732,133226
VYT,20250312,2.72,2.74,2.72,2.74,28000
YADV,20250312,12.1,12.1,12.1,12.1,490
YARP,20250312,2.92,2.92,2.92,2.92,7875
YATO,20250312,14.2,14.2,14.2,14.2,2000
YDOA,20250312,24.6,24.6,24.6,25.2,180
YEIS,20250312,2.28,2.28,2.28,2.28,10
YENT,20250312,1.77,1.77,1.77,1.77,1609
YEUR,20250312,31.2,31.2,31.2,31.2,180
YFID,20250312,29.8,29.8,29.8,29.4,169
YGGC,20250312,143,143,143,142,5
YGMP,20250312,66.5,66.5,66.5,66,15
YGOP,20250312,16.2,16.2,16.2,16.2,3800
YHSP,20250312,7.6,7.6,7.6,7.6,500
YINB7,20250312,0.985,0.985,0.985,0.985,5055
YINM,20250312,13,13,13,13.3,180
YISC,20250312,18,18,18,18,263
YLFG,20250312,4.32,4.32,4.32,4.32,1158
YMEI,20250312,49,49,49,49.8,80
YMHRE,20250312,2.46,2.46,2.46,2.46,4033
YNUM,20250312,1.86,1.86,1.86,1.86,2800
YORE,20250312,1.01,1.01,1.01,1.01,2200
YORS,20250312,13,13,13,13,1
YPARK,20250312,1.6,1.6,1.6,1.6,10000
YPR2,20250312,0.057,0.057,0.057,0.057,7990
YPR3,20250312,0.212,0.212,0.212,0.212,10
YQUO,20250312,1.34,1.34,1.34,1.34,2225
YTAN,20250312,11.9,11.9,11.9,12.2,185
YTAR,20250312,60,60,60,59.5,84
YTRA,20250312,3.22,3.22,3.12,3.12,5803
YUVS,20250312,7.1,7.1,7.1,7.1,250
YVBA,20250312,10,10,10,10,20
YVIT,20250312,14.6,14.6,14.6,14.6,3700
YVIV,20250312,1.34,1.34,1.34,1.34,25
YZBL,20250312,0.95,0.95,0.94,0.94,10050