IBX,20250311,13070.1,13136.8,12842.1,12877.3,0
CAC,20250310,8120.8,8174.59,8039.36,8047.6,8120
DXF,20250310,23008.94,23164.24,22519.21,22620.95,23008
NYK,20250310,42801.72,42541.36,41612.92,41912.35,42801
IXIC,20250310,18196.22,17868.08,17291.82,17468.32,18196
QQ,20250310,20201.37,19867.08,19243.31,19430.95,20201
SYP,20250310,5770.2,5705.37,5564.02,5614.71,5770