A3M,20250311,4.92,5.01,4.9,4.965,311557
ACS,20250311,53.45,54.1,52.85,53.15,420361
ACX,20250311,11.12,11.26,10.98,11.13,932915
ADX,20250311,1.484,1.484,1.43,1.44,345721
ADZ,20250311,4.85,4.85,4.85,4.91,124
AEDAS,20250311,28.35,29.4,28.25,29,96607
AENA,20250311,218.2,220.2,215.6,217,155118
AGIL,20250311,2.72,2.82,2.72,2.82,9625
AI,20250311,0.125,0.125,0.1216,0.1228,2174310
AIR,20250311,164.14,165.14,161.9,162.72,3030
ALB,20250311,83.5,83.6,83.5,83.6,8534
ALC,20250311,4.8,4.8,4.8,4.8,3917
ALM,20250311,9.92,9.96,9.82,9.885,208762
ALNT,20250311,8.56,8.92,8.56,8.92,1859
ALQ,20250311,11.6,11.6,11.4,11.4,500
AMP,20250311,0.1366,0.137,0.1326,0.1342,3551149
AMS,20250311,71.9,71.9,68.16,69.36,970607
ANA,20250311,119.4,120.9,117.5,117.5,145551
ANE,20250311,17.47,17.74,17.44,17.55,518925
APAM,20250311,31.5,32.1,31.4,31.68,1031
APG,20250311,15.7,15.7,15.7,15.7,121
ARM,20250311,7.66,7.66,7.08,7.52,27
ART,20250311,7.55,7.55,7.35,7.35,1219
ATRY,20250311,3.32,3.32,3.21,3.22,13801
ATSI,20250311,3.54,3.54,3.54,3.54,420
AZK,20250311,7.4,7.5,7.2,7.5,19838
BAIN,20250311,3.42,3.44,3.42,3.44,2070
BBVA,20250311,12.76,12.89,12.45,12.535,10679402
BKT,20250311,9.94,10.135,9.842,9.986,2530878
BKY,20250311,0.231,0.252,0.226,0.252,4390949
BST,20250311,0.3555,0.357,0.347,0.347,90200
CABK,20250311,6.984,7.06,6.854,6.926,9340012
CAF,20250311,38.1,38.3,37.2,37.5,60873
CASH,20250311,0.685,0.685,0.663,0.672,756184
CBAV,20250311,35,35,34.6,34.7,1131
CCEP,20250311,74.5,75.7,73.9,74.5,2714
CEV,20250311,7.15,7.15,7.15,7.15,347
CIE,20250311,22.7,23.05,22.2,22.25,82268
CITY,20250311,0.095,0.098,0.087,0.0902,1140995
CLNX,20250311,31.67,32.34,31.2,31.22,1223546
CLR,20250311,3.99,4,3.85,3.92,19026
CMM,20250311,1.98,1.98,1.98,2.02,8
COL,20250311,5.345,5.45,5.285,5.295,1292119
COM,20250311,0.65,0.65,0.625,0.625,61225
COX,20250311,9.1,9.28,9.06,9.06,2808
COXE,20250311,1.57,1.57,1.57,1.57,1216
DIA,20250311,18.2,18.4,18.2,18.4,19984
DOM,20250311,2.825,2.845,2.76,2.805,510957
EAT,20250311,4.1,4.1,3.92,4.07,6913
EBRO,20250311,16.36,16.54,16.24,16.28,33732
ECR,20250311,2.905,2.91,2.86,2.9,104193
EDR,20250311,8.29,8.29,7.79,7.97,334410
EIDF,20250311,4.85,4.98,4.775,4.94,43020
ELE,20250311,21.69,21.99,21.69,21.93,1392783
ELZ,20250311,0.113,0.1175,0.101,0.101,781383
ENC,20250311,3.212,3.27,3.206,3.21,489949
END,20250311,1.27,1.27,1.24,1.24,8475
ENER,20250311,4.52,4.8,4.52,4.52,23779
ENG,20250311,13.19,13.38,13.05,13.09,1499389
ENO,20250311,16.72,16.88,16.52,16.62,80165
ENRS,20250311,3.78,3.8,3.78,3.8,550
ETC,20250311,2.7,2.73,2.65,2.67,9080
EZE,20250311,0.137,0.137,0.129,0.129,4668558
FACE,20250311,2.32,2.37,2.29,2.37,17585
FAE,20250311,3.39,3.405,3.31,3.325,599035
FCC,20250311,10.4,10.4,10,10.08,24085
FDR,20250311,22.32,22.46,21.72,21.9,329684
FER,20250311,39.7,40.02,39.02,39.12,741370
GAM,20250311,1.31,1.34,1.285,1.29,47304
GAS,20250311,24.86,24.96,24.56,24.76,278338
GCO,20250311,39.3,39.35,38.75,38.8,30437
GEST,20250311,2.82,2.85,2.75,2.77,625988
GGR,20250311,5.74,5.8,5.74,5.78,1633
GIGA,20250311,6.5,6.5,6.35,6.5,589
GRE,20250311,34.9,36.8,34.9,36.6,53929
GRF,20250311,10,10.045,9.224,9.432,4409564
GRF.P,20250311,7.42,7.42,6.835,6.88,276296
GRI,20250311,1.03,1.03,1.03,1.03,12
GSJ,20250311,5.52,5.58,5.34,5.44,93144
HAN,20250311,0.189,0.189,0.18,0.18,2500
HBX,20250311,10.8,10.82,10.2,10.38,633448
HLZ,20250311,1.41,1.695,1.41,1.595,537431
HOME,20250311,15.3,15.42,15.04,15.36,620199
IAG,20250311,3.55,3.59,3.401,3.45,31107086
IBE,20250311,13.82,13.96,13.72,13.775,9589365
IBG,20250311,19.8,19.8,19.2,19.4,5410
IDR,20250311,25.1,25.28,24.68,25.16,1068718
IFF,20250311,0.67,0.67,0.67,0.67,23905
IMC,20250311,3.04,3.1,3.02,3.055,36388
INDDT,20250311,12546.6,12624.7,12409.7,12467,75536
ISUR,20250311,10.2,10.5,10.2,10.2,7114
ITX,20250311,49.84,50.34,48.39,48.65,3005562
IZER,20250311,9.24,9.24,9.16,9.24,204
KOM,20250311,1,1,1,1,12
LAB,20250311,3,3.06,3,3.06,2491
LDA,20250311,1.166,1.166,1.14,1.15,773965
LGT,20250311,6.4,6.4,6.34,6.38,766
LIB,20250311,1.74,1.74,1.74,1.74,888
LLN,20250311,1.19,1.195,1.08,1.13,46845
LLYC,20250311,8.4,8.6,8.4,8.5,1031
LOG,20250311,27.3,27.6,27.26,27.4,263394
LRE,20250311,8.28,8.3,8.28,8.3,64210
MAKS,20250311,8.8,8.8,8.6,8.7,301
MAP,20250311,2.732,2.736,2.656,2.678,2750562
MCM,20250311,13.2,13.2,12.8,12.8,3216
MDF,20250311,0.288,0.2905,0.2675,0.2785,618873
MEL,20250311,6.85,6.855,6.63,6.685,737783
MFEA,20250311,3.284,3.284,3.284,3.284,151
MIO,20250311,2.54,2.54,2.54,2.54,2280
MRL,20250311,9.65,9.765,9.505,9.515,1117985
MTB,20250311,1.4,1.45,1.4,1.45,2662
MTS,20250311,29.19,29.4,28.47,28.7,309738
MVC,20250311,9.45,9.54,9.45,9.53,8573
NBI,20250311,3.88,3.88,3.88,3.74,470
NEA,20250311,9.36,9.48,9.26,9.32,9199
NHH,20250311,6.3,6.32,6.3,6.3,11880
NTH,20250311,1.76,1.78,1.76,1.77,27034
NXT,20250311,0.368,0.368,0.353,0.355,547014
NYE,20250311,0.0062,0.0062,0.0058,0.006,13802510
OHL,20250311,0.507,0.5345,0.492,0.4998,14189317
OLE,20250311,0.191,0.193,0.191,0.191,405006
ORY,20250311,2.89,3.14,2.835,2.9,1984984
PANG,20250311,1.73,1.73,1.73,1.73,300
PAR,20250311,3.3,3.3,3.16,3.28,7328
PHM,20250311,91.6,92.8,86.25,87.7,111457
PRM,20250311,10.15,10.2,9.7,9.72,13006
PRO,20250311,30.4,30.4,30,30.4,15682
PRS,20250311,0.386,0.398,0.386,0.387,98558
PSG,20250311,2.105,2.11,2.025,2.03,338529
PUIG,20250311,18.25,18.3,17.715,17.95,618895
PVA,20250311,0.341,0.348,0.341,0.341,34233
R4,20250311,12.9,13.1,12.9,12.9,232
RBT,20250311,2,2,2,2,1000
REE,20250311,17.64,17.79,17.45,17.51,1004326
REN,20250311,0.806,0.858,0.806,0.806,48039
REP,20250311,11.735,11.875,11.555,11.595,4977494
RIO,20250311,3.5,3.52,3.4,3.4,1654
RJF,20250311,2.59,2.63,2.55,2.57,85001
RLIA,20250311,0.98,0.996,0.97,0.97,13234
ROVI,20250311,53.25,53.35,51.35,52.1,136442
RSS,20250311,1.36,1.36,1.36,1.36,4000
SAB,20250311,2.65,2.673,2.593,2.625,16745171
SAI,20250311,0.11,0.1118,0.0965,0.1056,1995699
SAN,20250311,6,6.02,5.826,5.862,39562203
SCO,20250311,5,5,5,5,698
SCYR,20250311,3.234,3.238,3.116,3.13,3044911
SEC,20250311,22.2,22.2,22.2,22,89
SLR,20250311,7.605,7.92,7.565,7.575,1153256
SNG,20250311,1.98,2,1.98,2,1567
SOL,20250311,1.692,1.7,1.58,1.598,940349
SPH,20250311,0.512,0.524,0.49,0.522,20086
SQRL,20250311,2.8,2.9,2.6,2.75,390480
TEF,20250311,4.247,4.305,4.23,4.254,12942895
TLGO,20250311,3.37,3.395,3.33,3.335,185088
TRE,20250311,14.58,14.83,14.34,14.69,245248
TRG,20250311,0.624,0.624,0.606,0.611,503208
TUB,20250311,4.17,4.225,4.085,4.115,384687
UBS,20250311,0.0024,0.0024,0.0023,0.0023,70629685
UNI,20250311,1.678,1.712,1.654,1.67,7467998
USI,20250311,3.9,3.9,3.9,4.1,100
VANA,20250311,0.01,0.0134,0.01,0.0104,6912380
VID,20250311,100.2,101.2,98.4,98.7,42926
VIS,20250311,61.1,62,61.1,61.5,51108
VOC,20250311,0.706,0.738,0.706,0.73,62816
VYT,20250311,2.66,2.66,2.66,2.66,455
YADV,20250311,12.2,12.2,12.2,12.2,492
YARP,20250311,2.92,2.92,2.92,2.88,10
YATO,20250311,14.2,14.2,14.2,14.2,2000
YDOA,20250311,24.6,24.6,24.6,25.2,180
YEIS,20250311,2.28,2.28,2.28,2.28,10
YENT,20250311,1.77,1.77,1.77,1.77,1609
YEUR,20250311,31.2,31.2,31.2,31.2,180
YFID,20250311,29.8,29.8,29.8,29.4,169
YGGC,20250311,143,143,143,142,5
YGMP,20250311,66.5,66.5,66.5,66,15
YGOP,20250311,16.2,16.2,16.2,16.2,3800
YHSP,20250311,7.6,7.6,7.6,7.6,500
YINB7,20250311,0.985,0.985,0.985,0.985,5055
YINM,20250311,13,13,13,13.3,180
YISC,20250311,18,18,18,18,263
YLFG,20250311,4.32,4.32,4.32,4.32,1158
YMEI,20250311,49,49,49,49.8,80
YMHRE,20250311,2.46,2.46,2.46,2.46,4033
YNUM,20250311,1.86,1.86,1.86,1.86,2800
YORE,20250311,1.01,1.01,1.01,1.01,2200
YORS,20250311,13,13,13,13,1
YPARK,20250311,1.6,1.6,1.6,1.6,10000
YPR2,20250311,0.057,0.057,0.057,0.057,7990
YPR3,20250311,0.212,0.212,0.212,0.212,10
YQUO,20250311,1.34,1.34,1.34,1.34,2225
YTAN,20250311,11.9,11.9,11.9,12.2,185
YTAR,20250311,60,60,60,59.5,84
YTRA,20250311,4.84,5,4.84,5,6633
YUVS,20250311,7.1,7.1,7.1,7.1,250
YVBA,20250311,10,10,10,10,20
YVIT,20250311,14.6,14.6,14.6,14.6,10782
YVIV,20250311,1.34,1.34,1.34,1.34,25
YZBL,20250311,0.95,0.95,0.94,0.94,10050