IBX,20250310,13262.4,13289.3,13051,13082.7,0
CAC,20250307,8197.67,8177.85,8066.15,8120.8,8197
DXF,20250307,23419.48,23234.28,22860.08,23008.94,23419
NYK,20250307,42579.08,42898.68,42175.62,42801.47,42579
IXIC,20250307,18069.25,18243.58,17768.59,18196.22,18069
QQ,20250307,20052.63,20253.22,19736.81,20201.37,20052
SYP,20250307,5738.52,5783.01,5666.29,5770.17,5738