A3M,20250310,4.975,4.98,4.9,4.94,205516
ACS,20250310,54.8,54.8,53.05,53.5,384952
ACX,20250310,11.65,11.73,11.13,11.16,1207136
ADX,20250310,1.534,1.534,1.458,1.472,331823
ADZ,20250310,4.91,4.91,4.91,4.91,1222
AEDAS,20250310,29.2,29.2,28.3,28.6,49221
AENA,20250310,217.4,220,215.2,217.6,159955
AGIL,20250310,2.8,2.88,2.74,2.74,14104
AI,20250310,0.1238,0.125,0.1216,0.1242,1658038
AIR,20250310,171.2,171.56,163.18,163.3,5067
ALB,20250310,83.5,83.6,83.5,83.5,2397
ALC,20250310,4.8,4.8,4.8,4.8,1003
ALM,20250310,10.02,10.1,9.86,9.92,160759
ALNT,20250310,8.96,8.96,8.78,8.8,7424
ALQ,20250310,11.5,11.5,11.5,11.5,205
AMP,20250310,0.1384,0.1392,0.1338,0.1348,8375491
AMS,20250310,74.56,74.8,73.4,73.4,576738
ANA,20250310,119.5,120.1,117.2,118.5,157216
ANE,20250310,17.51,17.63,17.19,17.45,339961
APAM,20250310,32.28,32.28,31.1,31.8,198
APG,20250310,15.7,15.7,15.7,15.7,120
ARM,20250310,7.52,7.52,7.52,7.52,1
ART,20250310,7.5,7.5,7.4,7.4,846
ATRY,20250310,3.38,3.49,3.21,3.25,19105
ATSI,20250310,3.56,3.56,3.56,3.56,2
AZK,20250310,7.3,7.3,7.08,7.3,5360
BAIN,20250310,3.48,3.48,3.48,3.42,32
BBVA,20250310,13.11,13.19,12.715,12.76,13106335
BKT,20250310,9.988,10.055,9.754,9.978,2957271
BKY,20250310,0.2295,0.235,0.226,0.2285,972792
BST,20250310,0.345,0.359,0.345,0.357,54199
CABK,20250310,7.078,7.1,6.844,7.014,11791652
CAF,20250310,39.05,39.05,38.1,38.15,31786
CASH,20250310,0.675,0.69,0.661,0.677,1069454
CBAV,20250310,34.9,35,34.1,35,6323
CCEP,20250310,76.9,76.9,75.1,75.5,1265
CEV,20250310,7.25,7.25,7.25,7.7,11
CIE,20250310,22.9,23,22.6,22.8,107693
CITY,20250310,0.117,0.12,0.096,0.098,1057123
CLNX,20250310,31.7,31.91,31.07,31.42,1701185
CLR,20250310,4.06,4.06,3.91,3.95,14214
CMM,20250310,1.98,1.98,1.98,2.02,8
COL,20250310,5.39,5.395,5.335,5.34,974252
COM,20250310,0.67,0.69,0.625,0.625,195437
COX,20250310,9.24,9.3,9.08,9.1,2211
COXE,20250310,1.61,1.61,1.61,1.61,2500
DIA,20250310,18.1,18.4,18.1,18.4,15336
DOM,20250310,2.9,2.94,2.82,2.835,335963
EAT,20250310,4.08,4.08,4.08,4.18,9
EBRO,20250310,16.7,16.7,16.26,16.5,54963
ECR,20250310,3,3,2.865,2.9,123847
EDR,20250310,8.25,8.39,8.23,8.31,149412
EIDF,20250310,4.755,4.95,4.75,4.95,59507
ELE,20250310,21.41,21.74,21.39,21.6,1282853
ELZ,20250310,0.1245,0.1285,0.118,0.118,105200
ENC,20250310,3.318,3.322,3.202,3.204,441498
END,20250310,1.27,1.27,1.24,1.24,8475
ENER,20250310,4.52,4.55,4.52,4.54,5436
ENG,20250310,12.7,13.27,12.7,13.19,2110881
ENO,20250310,17.14,17.22,16.68,16.74,91639
ENRS,20250310,3.76,3.8,3.76,3.82,355
ETC,20250310,2.73,2.73,2.67,2.7,6445
EZE,20250310,0.14,0.141,0.133,0.134,3030949
FACE,20250310,2.5,2.55,2.32,2.32,21345
FAE,20250310,3.485,3.51,3.4,3.41,326933
FCC,20250310,10.22,10.4,10.22,10.32,7149
FDR,20250310,22.7,22.7,21.98,22.06,223857
FER,20250310,40.62,40.7,39.44,39.54,872993
GAM,20250310,1.33,1.33,1.3,1.33,12003
GAS,20250310,25.1,25.16,24.7,24.78,270796
GCO,20250310,39.65,40,39,39.1,22824
GEST,20250310,2.88,2.88,2.77,2.825,608325
GGR,20250310,5.6,5.78,5.6,5.74,1350
GIGA,20250310,6.5,6.5,6.35,6.5,2006
GRE,20250310,34.7,35.9,34.7,35.45,45714
GRF,20250310,10.34,10.39,9.846,10.065,4289705
GRF.P,20250310,7.605,7.65,7.38,7.41,243100
GRI,20250310,1.03,1.03,1.03,1.03,12
GSJ,20250310,5.72,5.76,5.48,5.58,57848
HAN,20250310,0.183,0.183,0.183,0.183,22000
HBX,20250310,11,11,10.5,10.56,512629
HLZ,20250310,1.35,1.38,1.3,1.31,30844
HOME,20250310,15.4,15.6,15.08,15.2,606463
IAG,20250310,3.821,3.89,3.652,3.691,13095777
IBE,20250310,13.52,13.835,13.52,13.745,8888265
IBG,20250310,19.65,19.85,19.55,19.8,6177
IDR,20250310,25.4,26.04,24.94,24.94,2148335
IFF,20250310,0.67,0.67,0.67,0.67,14500
IMC,20250310,3.085,3.125,3.04,3.04,48609
INDDT,20250310,12655.8,12672.2,12484.2,12567.9,80419
ISUR,20250310,10.5,10.5,10.2,10.3,3007
ITX,20250310,50.34,50.54,49.85,50.2,1767568
IZER,20250310,9.16,9.28,9.1,9.24,2693
KOM,20250310,1,1,1,1,12
LAB,20250310,3,3.06,3,3.06,2491
LDA,20250310,1.188,1.2,1.164,1.168,1223580
LGT,20250310,6.54,6.54,6.28,6.42,5939
LIB,20250310,1.74,1.74,1.74,1.74,888
LLN,20250310,1.185,1.185,1.175,1.175,6934
LLYC,20250310,8.4,8.6,8.4,8.5,1031
LOG,20250310,27.72,27.84,27.36,27.38,294098
LRE,20250310,8.28,8.3,8.28,8.3,64210
MAKS,20250310,8.6,8.6,8.6,8.7,225
MAP,20250310,2.716,2.734,2.71,2.716,1566389
MCM,20250310,13.15,13.15,12.85,13.15,2170
MDF,20250310,0.276,0.293,0.275,0.278,977752
MEL,20250310,7.24,7.24,6.86,6.87,659178
MFEA,20250310,3.23,3.286,3.23,3.284,8441
MIO,20250310,2.54,2.54,2.54,2.54,2280
MRL,20250310,9.84,9.84,9.535,9.6,1148705
MTB,20250310,1.4,1.44,1.4,1.44,4247
MTS,20250310,30.52,30.74,28.96,29.04,317707
MVC,20250310,9.47,9.57,9.43,9.5,5870
NBI,20250310,3.84,3.84,3.74,3.74,2388
NEA,20250310,9.3,9.68,9.3,9.5,12197
NHH,20250310,6.3,6.33,6.3,6.3,3888
NTH,20250310,1.76,1.785,1.76,1.77,2951
NXT,20250310,0.37,0.37,0.351,0.364,483290
NYE,20250310,0.0058,0.0066,0.0058,0.006,50918180
OHL,20250310,0.507,0.517,0.49,0.5115,11115908
OLE,20250310,0.192,0.193,0.1915,0.1915,379096
ORY,20250310,2.95,2.97,2.72,2.83,750256
PANG,20250310,1.73,1.73,1.73,1.72,57
PAR,20250310,3.26,3.36,3.26,3.36,2962
PHM,20250310,95,95.6,90.25,91.1,61140
PRM,20250310,10.45,10.45,10.15,10.4,10830
PRO,20250310,29.8,30,29.4,30,3677
PRS,20250310,0.392,0.392,0.385,0.392,169074
PSG,20250310,2.175,2.19,2.105,2.115,270860
PUIG,20250310,18.3,18.7,18.165,18.25,472655
PVA,20250310,0.359,0.359,0.34,0.343,78683
R4,20250310,13.1,13.1,12.8,12.9,764
RBT,20250310,2,2,2,2,1000
REE,20250310,17.15,17.64,17.15,17.64,1504004
REN,20250310,0.796,0.858,0.796,0.85,50530
REP,20250310,11.88,11.99,11.745,11.745,4903820
RIO,20250310,3.42,3.56,3.42,3.42,596
RJF,20250310,2.6,2.64,2.59,2.6,16942
RLIA,20250310,0.98,0.99,0.98,0.98,9630
ROVI,20250310,53.95,54.15,52.55,53.2,99632
RSS,20250310,1.32,1.33,1.32,1.33,7288
SAB,20250310,2.739,2.739,2.632,2.666,17311049
SAI,20250310,0.108,0.1114,0.1074,0.1106,288391
SAN,20250310,6.241,6.28,5.913,5.951,45073054
SCO,20250310,5,5.1,5,5.1,11187
SCYR,20250310,3.378,3.378,3.224,3.238,3549439
SEC,20250310,22.2,22.2,22.2,22,79
SLR,20250310,7.815,7.88,7.625,7.64,698960
SNG,20250310,1.98,2,1.98,2,1567
SOL,20250310,1.692,1.7,1.58,1.598,940349
SPH,20250310,0.532,0.55,0.51,0.542,28182
SQRL,20250310,2.58,2.84,2.55,2.8,537682
TEF,20250310,4.2,4.264,4.198,4.248,12421261
TLGO,20250310,3.47,3.47,3.36,3.395,144488
TRE,20250310,15.1,15.15,14.52,14.57,231273
TRG,20250310,0.65,0.651,0.614,0.618,955014
TUB,20250310,4.385,4.385,4.155,4.17,459369
UBS,20250310,0.0023,0.0024,0.0023,0.0024,9728055
UNI,20250310,1.721,1.722,1.651,1.685,7498745
USI,20250310,3.9,3.9,3.9,4.1,100
VANA,20250310,0.0132,0.0132,0.0104,0.011,3559674
VID,20250310,101.6,102.6,99.7,100.4,53323
VIS,20250310,61.6,61.8,61.3,61.3,35441
VOC,20250310,0.71,0.74,0.71,0.72,90587
VYT,20250310,2.66,2.66,2.66,2.66,455
YADV,20250310,12.2,12.2,12.2,12.2,492
YARP,20250310,2.92,2.92,2.92,2.88,10
YATO,20250310,14.2,14.2,14.2,14.3,190
YDOA,20250310,24.6,24.6,24.6,25.2,180
YEIS,20250310,2.28,2.28,2.28,2.28,10
YENT,20250310,1.77,1.77,1.77,1.77,1609
YEUR,20250310,31.2,31.2,31.2,31.2,180
YFID,20250310,29.8,29.8,29.8,29.4,169
YGGC,20250310,143,143,143,142,5
YGMP,20250310,66.5,66.5,66.5,66,15
YGOP,20250310,16.2,16.2,16.2,16.2,3800
YHSP,20250310,7.6,7.6,7.6,7.6,500
YINB7,20250310,0.985,0.985,0.985,0.985,5055
YINM,20250310,13,13,13,13.3,180
YISC,20250310,18,18,18,18,263
YLFG,20250310,4.32,4.32,4.32,4.32,1158
YMEI,20250310,49,49,49,49.8,80
YMHRE,20250310,2.5,2.5,2.48,2.48,3417
YNUM,20250310,1.86,1.86,1.86,1.86,2800
YORE,20250310,1,1,1,1,10000
YORS,20250310,13,13,13,13,1
YPARK,20250310,1.6,1.6,1.6,1.6,10000
YPR2,20250310,0.057,0.057,0.057,0.057,7990
YPR3,20250310,0.212,0.212,0.212,0.212,10
YQUO,20250310,1.34,1.34,1.34,1.34,2225
YTAN,20250310,11.9,11.9,11.9,12.2,185
YTAR,20250310,60,60,60,59.5,84
YTRA,20250310,4.6,4.64,4.6,4.64,1292
YUVS,20250310,7.1,7.1,7.1,7.1,250
YVBA,20250310,10,10,10,10,20
YVIT,20250310,14.5,14.5,14.4,14.5,632
YVIV,20250310,1.34,1.34,1.34,1.34,25
YZBL,20250310,0.95,0.95,0.94,0.94,10050