IBX,20250307,13142.9,13290.5,13115.9,13257.1,0
CAC,20250306,8173.75,8229.44,8103.54,8197.67,8173
DXF,20250306,23081.03,23475.88,23061.57,23419.48,23081
NYK,20250306,43006.59,42970.49,42381.56,42578.77,43006
IXIC,20250306,18552.74,18439.24,17980.39,18069.26,18552
QQ,20250306,20628.46,20473.41,19968.56,20052.63,20628
SYP,20250306,5842.63,5812.08,5711.64,5738.48,5842