IBX,20250306,13274,13319,13099.9,13234.2,0
CAC,20250305,8047.92,8245.24,8151.47,8173.75,8047
DXF,20250305,22326.81,23176.39,22790.89,23081.03,22326
NYK,20250305,42520.99,43135.92,42418.73,43006.19,42520
IXIC,20250305,18285.16,18604.47,18144.73,18552.73,18285
QQ,20250305,20352.52,20688.72,20182.57,20628.46,20352
SYP,20250305,5778.15,5860.59,5742.35,5842.5,5778