IBX,20250305,13230.2,13348.1,13208.2,13214,0
CAC,20250304,8199.71,8136.27,8001.15,8047.92,8199
DXF,20250304,23147.02,22869.92,22320.07,22326.81,23147
NYK,20250304,43191.24,43084,42347.75,42521.66,43191
IXIC,20250304,18350.19,18589.49,17956.6,18285.16,18350
QQ,20250304,20425.59,20688.46,20034.68,20352.53,20425
SYP,20250304,5849.72,5865.08,5732.59,5778.18,5849