A3M,20250305,5.01,5.12,5,5.06,510635
ACS,20250305,53,56.45,52.9,55,782272
ACX,20250305,11.59,11.86,11.52,11.71,1667968
ADX,20250305,1.52,1.542,1.514,1.514,283401
ADZ,20250305,4.96,4.96,4.86,4.96,2323
AEDAS,20250305,28.35,28.8,28.25,28.4,31130
AENA,20250305,217.6,219.2,213.8,215,141968
AGIL,20250305,2.54,2.74,2.54,2.7,12170
AI,20250305,0.124,0.127,0.124,0.1258,1289369
AIR,20250305,173.88,174.22,171.72,173.06,6458
ALB,20250305,83.5,83.7,83.5,83.5,3681
ALC,20250305,4.62,4.62,4.62,4.62,434
ALM,20250305,9.76,9.965,9.685,9.945,149127
ALNT,20250305,8.8,9,8.52,8.86,28303
ALQ,20250305,11.6,11.6,11.6,11.6,285
AMP,20250305,0.1358,0.1388,0.1332,0.1356,8608161
AMS,20250305,74.5,75.34,73.94,73.94,570766
ANA,20250305,117,118.5,115.6,117.5,121379
ANE,20250305,18.23,18.31,17.75,17.9,481596
APAM,20250305,30.5,31.46,30.5,31.26,7447
APG,20250305,15.4,15.4,15.4,15.4,310
ARM,20250305,7.7,7.7,7.7,7.52,1
ART,20250305,7.6,7.7,7.55,7.6,38304
ATRY,20250305,3.33,3.4,3.33,3.39,11725
ATSI,20250305,3.56,3.56,3.56,3.56,1500
AZK,20250305,6.96,7.22,6.82,7.22,12393
BAIN,20250305,3.44,3.44,3.44,3.44,557
BBVA,20250305,12.6,12.93,12.6,12.84,16748104
BKT,20250305,9.5,9.99,9.498,9.896,3829331
BKY,20250305,0.2345,0.2345,0.228,0.232,364207
BST,20250305,0.346,0.358,0.343,0.355,92939
CABK,20250305,6.9,7.074,6.83,6.976,13481848
CAF,20250305,37.7,38.55,37.7,38.5,49591
CASH,20250305,0.676,0.679,0.67,0.676,564199
CBAV,20250305,34.9,35,34.3,34.6,2677
CCEP,20250305,82.3,82.3,77,77.6,6044
CEV,20250305,7.25,7.25,7.25,7.7,11
CIE,20250305,21.95,22.45,21.95,22.2,131517
CITY,20250305,0.1255,0.137,0.1255,0.1265,216408
CLNX,20250305,34.6,34.63,33.27,33.34,2166837
CLR,20250305,3.91,4,3.9,3.98,23619
CMM,20250305,1.98,1.98,1.98,2.02,8
COL,20250305,5.56,5.575,5.335,5.335,2134231
COM,20250305,0.74,0.74,0.72,0.735,254
COX,20250305,9.58,9.58,9.22,9.5,2161
COXE,20250305,1.55,1.55,1.53,1.53,2300
DIA,20250305,17.8,18,17.8,17.9,11638
DOM,20250305,2.8,2.9,2.795,2.89,490000
EAT,20250305,4.075,4.18,3.97,4.18,10540
EBRO,20250305,16.28,16.5,16.26,16.3,42522
ECR,20250305,2.885,2.9,2.835,2.865,80215
EDR,20250305,8.32,8.51,8.29,8.31,92500
EIDF,20250305,4.725,4.83,4.6,4.7,16982
ELE,20250305,21.2,21.4,20.94,21.25,1415394
ELZ,20250305,0.128,0.1295,0.1255,0.1255,95261
ENC,20250305,3.368,3.428,3.358,3.362,502026
END,20250305,1.2,1.23,1.2,1.225,2659
ENER,20250305,4.61,4.72,4.48,4.64,20622
ENG,20250305,12.4,12.41,12.2,12.24,1176562
ENO,20250305,17.9,18.22,17.54,17.56,168945
ENRS,20250305,3.7,3.82,3.7,3.82,2531
ETC,20250305,2.68,2.69,2.62,2.67,3780
EZE,20250305,0.123,0.138,0.123,0.132,21141128
FACE,20250305,2.39,2.49,2.36,2.49,167168
FAE,20250305,3.38,3.435,3.365,3.43,390495
FCC,20250305,10.44,10.6,10.1,10.32,36725
FDR,20250305,21.72,22.4,21.7,21.94,290113
FER,20250305,41.98,42.74,41.7,42.02,951232
GAM,20250305,1.325,1.325,1.295,1.315,55626
GAS,20250305,24.7,24.78,24.36,24.46,325815
GCO,20250305,39.2,40.05,39.2,39.5,14680
GEST,20250305,2.75,2.795,2.71,2.73,816791
GGR,20250305,5.7,5.72,5.54,5.7,3223
GIGA,20250305,6.3,6.3,6.3,6.3,1328
GRE,20250305,36.05,38,36.05,36.2,45082
GRF,20250305,10.935,11.27,10.905,10.935,3540446
GRF.P,20250305,7.97,8.11,7.77,8.09,243868
GRI,20250305,1.03,1.03,1.03,1.03,637
GSJ,20250305,5.48,5.56,5.46,5.5,29923
HAN,20250305,0.19,0.19,0.19,0.19,10000
HBX,20250305,10.9,11.06,10.9,11,235485
HLZ,20250305,1.27,1.335,1.26,1.28,16533
HOME,20250305,15.24,15.34,15.08,15.12,195488
IAG,20250305,3.971,4.016,3.872,3.912,12910138
IBE,20250305,13.615,13.64,13.41,13.47,11097307
IBG,20250305,19.35,20.1,19.3,19.4,12350
IDR,20250305,24.5,25.18,24.38,25,1881200
IFF,20250305,0.65,0.65,0.65,0.65,1138
IMC,20250305,3.07,3.11,3.04,3.045,159003
INDDT,20250305,12463.7,12579.8,12431.1,12491.4,95637
ISUR,20250305,10.2,10.4,10.2,10.2,1950
ITX,20250305,51.24,51.76,50.5,50.64,1790021
IZER,20250305,9.24,9.48,9.22,9.28,5474
KOM,20250305,1.01,1.01,1.01,1.01,2000
LAB,20250305,2.98,2.98,2.9,2.9,5684
LDA,20250305,1.12,1.128,1.112,1.118,384383
LGT,20250305,6.4,6.4,6.3,6.3,7294
LIB,20250305,1.74,1.74,1.66,1.74,4057
LLN,20250305,1.18,1.18,1.17,1.18,14686
LLYC,20250305,8.7,9.05,8,8.5,5861
LOG,20250305,27.48,27.88,27.32,27.32,329988
LRE,20250305,8.28,8.3,8.28,8.3,64210
MAKS,20250305,8.5,8.6,8.35,8.35,1011
MAP,20250305,2.732,2.756,2.686,2.69,2409270
MCM,20250305,13.25,13.25,12.8,13,7576
MDF,20250305,0.254,0.283,0.2455,0.265,2972978
MEL,20250305,7.13,7.315,7.125,7.16,375037
MFEA,20250305,3.21,3.21,3.198,3.198,1580
MIO,20250305,2.6,2.6,2.6,2.6,300
MRL,20250305,10.04,10.12,9.835,9.89,1244505
MTB,20250305,1.4,1.43,1.4,1.43,1700
MTS,20250305,28,30.15,28,30.15,993079
MVC,20250305,9.8,9.8,9.67,9.71,20431
NBI,20250305,3.9,3.9,3.9,3.76,306
NEA,20250305,9.52,9.68,9.4,9.6,16031
NHH,20250305,6.3,6.33,6.3,6.3,4762
NTH,20250305,1.78,1.785,1.755,1.78,19830
NXT,20250305,0.37,0.374,0.357,0.36,539039
NYE,20250305,0.0066,0.0068,0.0062,0.0064,40987970
OHL,20250305,0.509,0.5235,0.502,0.5125,12985303
OLE,20250305,0.196,0.199,0.196,0.197,95474
ORY,20250305,2.63,2.99,2.63,2.85,1894871
PANG,20250305,1.74,1.74,1.72,1.72,1100
PAR,20250305,3.28,3.28,3.28,3.28,100
PHM,20250305,93.95,95.15,92.4,94.75,65076
PRM,20250305,10.5,10.5,10.3,10.5,8624
PRO,20250305,30.2,30.2,27.8,30.2,8855
PRS,20250305,0.39,0.395,0.387,0.388,197776
PSG,20250305,2.1,2.15,2.085,2.125,657007
PUIG,20250305,17.99,18.32,17.95,18.23,375348
PVA,20250305,0.34,0.35,0.34,0.348,62623
R4,20250305,13,13,12.8,13,2113
RBT,20250305,2,2,2,2,2009
REE,20250305,17.17,17.23,16.95,17.02,1480356
REN,20250305,0.802,0.828,0.802,0.82,13858
REP,20250305,11.99,12.065,11.8,11.86,4463000
RIO,20250305,3.52,3.52,3.44,3.44,155
RJF,20250305,2.69,2.69,2.57,2.61,42488
RLIA,20250305,0.99,0.99,0.978,0.982,2994
ROVI,20250305,54,54.45,53.45,53.65,99403
RSS,20250305,1.42,1.42,1.37,1.37,9527
SAB,20250305,2.69,2.72,2.644,2.697,23842949
SAI,20250305,0.1086,0.1144,0.1076,0.11,936274
SAN,20250305,6.127,6.224,6.093,6.16,38654900
SCO,20250305,4.94,4.94,4.94,5,20
SCYR,20250305,3.34,3.44,3.34,3.388,4391715
SEC,20250305,22,22,22,22,204
SLR,20250305,7.815,8.01,7.745,7.81,1167583
SNG,20250305,2,2,2,2,2217
SOL,20250305,1.692,1.7,1.58,1.598,940349
SPH,20250305,0.55,0.55,0.55,0.55,9500
SQRL,20250305,2.14,2.26,2.13,2.21,158774
TEF,20250305,4.178,4.187,4.112,4.112,12610654
TLGO,20250305,3.365,3.42,3.33,3.35,286756
TRE,20250305,15.6,15.95,15.42,15.42,178488
TRG,20250305,0.611,0.641,0.611,0.639,1558689
TUB,20250305,3.91,4.1,3.905,4.05,813196
UBS,20250305,0.0025,0.0025,0.0024,0.0024,133976235
UNI,20250305,1.678,1.714,1.67,1.685,7894508
USI,20250305,3.9,3.9,3.9,4.1,100
VANA,20250305,0.015,0.015,0.0124,0.0134,1880751
VID,20250305,96.4,98.8,96.3,96.7,24286
VIS,20250305,61.4,61.5,60.6,60.6,60237
VOC,20250305,0.7,0.7,0.69,0.7,20001
VYT,20250305,2.66,2.66,2.66,2.66,365
YADV,20250305,12.2,12.2,12.2,12.2,492
YARP,20250305,2.92,2.92,2.92,2.88,10
YATO,20250305,14.3,14.3,14.3,14.3,204
YDOA,20250305,24.6,24.6,24.6,25.2,180
YEIS,20250305,2.28,2.28,2.28,2.28,8560
YENT,20250305,1.77,1.77,1.77,1.77,1609
YEUR,20250305,31.2,31.2,31.2,31.2,180
YFID,20250305,29.8,29.8,29.8,29.4,169
YGGC,20250305,143,143,143,142,5
YGMP,20250305,66.5,66.5,66.5,66,15
YGOP,20250305,16.2,16.2,16.2,16.2,536
YHSP,20250305,7.65,7.65,7.65,7.65,258
YINB7,20250305,0.985,0.985,0.985,0.985,5055
YINM,20250305,13.2,13.2,13.2,13.3,180
YISC,20250305,18,18,18,18,263
YLFG,20250305,4.32,4.32,4.32,4.32,1158
YMEI,20250305,49,49,49,49.8,120
YMHRE,20250305,2.5,2.5,2.5,2.5,6200
YNUM,20250305,1.86,1.86,1.86,1.86,2800
YORE,20250305,1,1,1,1,10000
YORS,20250305,13,13,13,13,1
YOVA,20250305,7.45,7.45,7.45,7.45,1500
YPARK,20250305,1.6,1.6,1.6,1.6,1374
YPR2,20250305,0.057,0.057,0.057,0.057,7990
YPR3,20250305,0.212,0.212,0.212,0.212,10
YQUO,20250305,1.34,1.34,1.34,1.34,2265
YTAN,20250305,11.9,11.9,11.9,12.2,185
YTAR,20250305,60,60,60,59.5,84
YTRA,20250305,4.52,4.52,4.52,4.5,43
YUVS,20250305,7.1,7.1,7.1,7.1,250
YVBA,20250305,10,10,10,10,159
YVIT,20250305,14.6,14.6,14.6,14.6,13640
YVIV,20250305,1.34,1.34,1.34,1.34,25
YZBL,20250305,0.95,0.95,0.94,0.94,10050