IBX,20250304,13248.2,13281.9,12997.2,13031.7,0
CAC,20250303,8111.63,8257.88,8087.31,8199.71,8111
DXF,20250303,22551.43,23307.97,22531.6,23147.02,22551
NYK,20250303,43840.91,44033.78,42919.31,43192.04,43840
IXIC,20250303,18847.28,18992.3,18216.63,18350.19,18847
QQ,20250303,20884.4,21073.8,20279.5,20425.58,20884
SYP,20250303,5954.5,5986.09,5810.91,5849.88,5954