A3M,20250304,5.06,5.1,4.94,4.975,816043
ACS,20250304,52.25,52.25,50.9,51.35,461744
ACX,20250304,11.39,11.4,11.01,11.12,1208782
ADX,20250304,1.57,1.57,1.51,1.514,292039
ADZ,20250304,4.88,4.99,4.88,4.88,895
AEDAS,20250304,28.5,28.6,27.85,28.25,63287
AENA,20250304,214,217.2,212.6,216.8,148782
AGIL,20250304,2.62,2.62,2.52,2.52,3412
AI,20250304,0.1294,0.1294,0.122,0.124,3060803
AIR,20250304,174.48,174.48,167.88,169.1,14747
ALB,20250304,83.5,83.7,83.5,83.5,3247
ALC,20250304,4.7,4.7,4.7,4.7,271
ALM,20250304,9.89,9.95,9.635,9.805,194872
ALNT,20250304,8.8,8.86,8.5,8.8,17582
ALQ,20250304,11.7,11.7,11.7,11.7,1429
AMP,20250304,0.1408,0.1418,0.1322,0.134,18475860
AMS,20250304,74.7,75.18,73.58,73.98,801628
ANA,20250304,117.3,119,115.9,115.9,90219
ANE,20250304,18.2,18.45,17.9,17.94,486472
APAM,20250304,29.28,29.56,29.1,29.3,1368
APG,20250304,15.8,15.8,15.4,15.4,505
ARM,20250304,7.7,7.98,7.7,7.52,121
ART,20250304,7.5,7.7,7.45,7.7,14175
ATRY,20250304,3.46,3.46,3.31,3.39,24675
ATSI,20250304,3.58,3.58,3.58,3.58,1500
AZK,20250304,6.94,7.1,6.8,6.9,12976
BAIN,20250304,3.44,3.44,3.44,3.44,557
BBVA,20250304,12.7,12.76,12.115,12.25,17324175
BKT,20250304,9.416,9.448,9.17,9.354,2512792
BKY,20250304,0.234,0.2355,0.227,0.232,1263238
BST,20250304,0.366,0.366,0.3455,0.348,133833
CABK,20250304,6.808,6.822,6.56,6.632,8890056
CAF,20250304,38.6,38.6,37.4,37.55,40536
CASH,20250304,0.678,0.678,0.662,0.669,1011686
CBAV,20250304,34.8,34.9,33.6,34.9,1856
CCEP,20250304,83.2,83.9,82.8,82.2,398
CEV,20250304,7.25,7.25,7.25,7.7,11
CIE,20250304,22.7,22.7,21.75,21.8,194707
CITY,20250304,0.142,0.143,0.129,0.132,494876
CLNX,20250304,34,35.04,34,34.9,1223177
CLR,20250304,4.03,4.03,3.9,3.99,7149
CMM,20250304,1.98,1.98,1.98,2.02,8
COL,20250304,5.63,5.67,5.515,5.545,1188557
COM,20250304,0.695,0.74,0.69,0.735,35622
COX,20250304,9.58,9.68,9.22,9.22,15780
COXE,20250304,1.54,1.55,1.54,1.55,13200
DIA,20250304,18.2,18.3,17.8,17.8,20591
DOM,20250304,2.83,2.83,2.75,2.765,301690
EAT,20250304,4.19,4.19,3.975,4.03,7452
EBRO,20250304,16.4,16.42,16.24,16.34,35630
ECR,20250304,2.905,2.905,2.82,2.85,139686
EDR,20250304,8.27,8.37,8.17,8.31,105638
EIDF,20250304,4.98,4.99,4.6,4.845,26920
ELE,20250304,21.29,21.73,21.29,21.39,1247736
ELZ,20250304,0.129,0.13,0.127,0.128,164502
ENC,20250304,3.384,3.384,3.32,3.344,690344
END,20250304,1.2,1.23,1.2,1.225,2659
ENER,20250304,4.76,4.76,4.68,4.68,5942
ENG,20250304,12.31,12.51,12.3,12.42,927586
ENO,20250304,18.5,18.5,17.8,17.9,180389
ENRS,20250304,3.78,3.78,3.78,3.78,2000
ETC,20250304,2.67,2.72,2.62,2.71,4859
EZE,20250304,0.12,0.12,0.114,0.119,3654903
FACE,20250304,2.34,2.45,2.32,2.39,43677
FAE,20250304,3.365,3.39,3.355,3.37,459006
FCC,20250304,10.44,10.5,10.12,10.2,23993
FDR,20250304,22.12,22.14,21.36,21.46,361835
FER,20250304,42.26,42.38,41.4,41.58,805025
GAM,20250304,1.245,1.34,1.245,1.315,229071
GAS,20250304,24.9,25.08,24.74,24.76,237218
GCO,20250304,40.2,40.35,39,39.55,42137
GEST,20250304,2.825,2.83,2.635,2.645,1042312
GGR,20250304,5.6,5.72,5.6,5.72,1394
GIGA,20250304,6.45,6.45,6.3,6.3,1000
GRE,20250304,36.7,37.3,36,36.5,61204
GRF,20250304,11,11.08,10.65,10.74,2666774
GRF.P,20250304,8.2,8.2,7.82,7.85,148738
GRI,20250304,1.03,1.03,1.03,1.03,1200
GSJ,20250304,5.68,5.68,5.42,5.44,115139
HAN,20250304,0.19,0.19,0.19,0.19,31578
HBX,20250304,11,11.1,10.8,10.88,429609
HLZ,20250304,1.34,1.34,1.27,1.27,6160
HOME,20250304,15.34,15.36,15.02,15.1,202568
IAG,20250304,4.141,4.153,3.861,3.861,16597476
IBE,20250304,13.74,13.905,13.665,13.73,13215311
IBG,20250304,19.3,19.4,19.1,19.4,7841
IDR,20250304,23.3,24.12,23.2,23.7,2593871
IFF,20250304,0.65,0.67,0.65,0.655,15280
IMC,20250304,3.105,3.135,3.06,3.06,167459
INDDT,20250304,12437.9,12450.3,12194.4,12261.5,98057
ISUR,20250304,10.2,10.3,10.2,10.2,3526
ITX,20250304,50.96,51.66,50.54,50.54,2854597
IZER,20250304,9.2,9.26,9.2,9.2,3034
KOM,20250304,1.01,1.01,1.01,1.01,2000
LAB,20250304,2.9,2.9,2.9,2.9,9500
LDA,20250304,1.128,1.13,1.056,1.104,817494
LGT,20250304,6.24,6.34,6.22,6.3,1466
LIB,20250304,1.63,1.75,1.63,1.75,5040
LLN,20250304,1.2,1.2,1.17,1.175,23960
LLYC,20250304,8.75,9,8.75,8.75,522
LOG,20250304,27.8,27.84,27.44,27.48,339285
LRE,20250304,8.28,8.3,8.28,8.3,64210
MAKS,20250304,8.75,8.75,8.4,8.4,3183
MAP,20250304,2.742,2.75,2.688,2.694,1841746
MCM,20250304,13.3,13.3,12.9,13,3535
MDF,20250304,0.25,0.255,0.243,0.249,601859
MEL,20250304,7.245,7.34,7.015,7.015,397360
MFEA,20250304,3.146,3.308,3.146,3.196,6100
MIO,20250304,2.6,2.6,2.6,2.6,300
MRL,20250304,10.14,10.17,10.05,10.06,1532197
MTB,20250304,1.4,1.4,1.37,1.37,1276
MTS,20250304,28.22,28.22,27.1,27.3,345962
MVC,20250304,9.8,9.8,9.73,9.75,9302
NBI,20250304,3.84,3.9,3.76,3.76,3276
NEA,20250304,9.74,9.74,9.4,9.6,6831
NHH,20250304,6.3,6.32,6.3,6.3,5620
NTH,20250304,1.78,1.78,1.75,1.775,13539
NXT,20250304,0.379,0.379,0.357,0.364,759221
NYE,20250304,0.0066,0.0072,0.0064,0.0066,92138760
OHL,20250304,0.4732,0.525,0.464,0.4946,26426876
OLE,20250304,0.197,0.2,0.194,0.2,1195058
ORY,20250304,2.7,2.74,2.525,2.605,661019
PANG,20250304,1.74,1.74,1.72,1.72,1100
PAR,20250304,3.36,3.36,3.14,3.28,4049
PHM,20250304,99.75,99.85,90.55,91.45,177911
PRM,20250304,10.5,10.5,10.2,10.3,3037
PRO,20250304,30.2,30.2,30.2,30.2,5649
PRS,20250304,0.366,0.388,0.366,0.386,408690
PSG,20250304,2.09,2.11,2.05,2.105,585484
PUIG,20250304,18.42,18.425,17.775,17.815,645061
PVA,20250304,0.346,0.346,0.344,0.344,116844
R4,20250304,12.7,13,12.7,13,33875
RBT,20250304,1.92,1.92,1.92,1.92,981
REE,20250304,17.02,17.42,17.02,17.32,784524
REN,20250304,0.832,0.832,0.832,0.832,1500
REP,20250304,12,12.035,11.775,11.845,7905804
RIO,20250304,3.68,3.68,3.42,3.44,9343
RJF,20250304,2.63,2.69,2.63,2.66,40863
RLIA,20250304,0.984,0.992,0.982,0.982,2769
ROVI,20250304,54.65,55.05,53.6,53.9,130536
RSS,20250304,1.49,1.49,1.48,1.48,9591
SAB,20250304,2.687,2.688,2.538,2.582,28767248
SAI,20250304,0.108,0.1126,0.1068,0.1092,852769
SAN,20250304,6.17,6.203,5.887,5.916,51348994
SCO,20250304,5,5,5,5,700
SCYR,20250304,3.33,3.354,3.294,3.312,2609848
SEC,20250304,22,22,22,22,204
SLR,20250304,7.985,8.05,7.58,7.735,1787048
SNG,20250304,2.04,2.04,2.02,2.02,2700
SOL,20250304,1.692,1.7,1.58,1.598,940349
SPH,20250304,0.602,0.602,0.506,0.55,248767
SQRL,20250304,2.19,2.26,2,2.1,215394
TEF,20250304,4.224,4.254,4.168,4.196,12243705
TLGO,20250304,3.505,3.51,3.365,3.38,390699
TRE,20250304,15.98,15.98,15.34,15.57,199610
TRG,20250304,0.631,0.631,0.597,0.602,2666891
TUB,20250304,3.935,3.945,3.87,3.905,292720
UBS,20250304,0.0024,0.0026,0.0024,0.0025,472325060
UNI,20250304,1.667,1.678,1.608,1.626,9573046
USI,20250304,3.9,3.9,3.9,4.1,100
VANA,20250304,0.0158,0.0162,0.0148,0.0148,999247
VID,20250304,96.8,97.5,94.7,95.2,27990
VIS,20250304,61.5,62.2,61.1,61.8,60846
VOC,20250304,0.712,0.714,0.684,0.684,63738
VYT,20250304,2.7,2.7,2.7,2.7,1005
YADV,20250304,12.2,12.2,12.2,12.2,492
YARP,20250304,2.92,2.92,2.92,2.88,10
YATO,20250304,14.3,14.3,14.3,14.3,204
YDOA,20250304,24.6,24.6,24.6,25.2,180
YEIS,20250304,2.28,2.28,2.28,2.28,8560
YENT,20250304,1.77,1.77,1.77,1.77,1609
YEUR,20250304,31.2,31.2,31.2,31.2,180
YFID,20250304,29.8,29.8,29.8,29.4,169
YGGC,20250304,143,143,143,142,5
YGMP,20250304,66.5,66.5,66.5,66,15
YGOP,20250304,16.2,16.2,16.2,16.2,536
YHSP,20250304,7.6,7.6,7.6,7.6,730
YINB7,20250304,0.97,0.97,0.97,0.97,5115
YINM,20250304,13.2,13.2,13.2,13.3,180
YISC,20250304,18,18,18,18,263
YLFG,20250304,4.32,4.32,4.32,4.32,1158
YMEI,20250304,49,49,49,49.8,120
YMHRE,20250304,2.5,2.52,2.5,2.52,4500
YNUM,20250304,1.86,1.86,1.86,1.86,2800
YORE,20250304,1,1,1,1,10000
YORS,20250304,13,13,13,13,1
YPARK,20250304,1.6,1.6,1.6,1.6,1374
YPR2,20250304,0.057,0.057,0.057,0.057,7990
YPR3,20250304,0.212,0.212,0.212,0.212,10
YQUO,20250304,1.34,1.34,1.34,1.34,2265
YTAN,20250304,11.9,11.9,11.9,12.2,185
YTAR,20250304,60,60,60,59.5,84
YTRA,20250304,4.52,4.52,4.52,4.5,43
YUVS,20250304,7.1,7.1,7.1,7.1,250
YVBA,20250304,10,10,10,10,159
YVIT,20250304,14.6,14.6,14.6,14.6,13640
YVIV,20250304,1.34,1.34,1.34,1.34,25
YZBL,20250304,0.95,0.95,0.94,0.94,10050