IBX,20250303,13349.3,13446.2,13219.6,13373.1,0
CAC,20250228,8102.52,8111.63,8031.48,8111.63,8102
DXF,20250228,22550.89,22551.43,22329.06,22551.43,22550
NYK,20250228,43239.5,43873.55,43100.87,43839.99,43239
IXIC,20250228,18544.42,18861.33,18372.99,18847.28,18544
QQ,20250228,20550.95,20900.77,20407.45,20884.41,20550
SYP,20250228,5861.57,5959.4,5837.66,5954.39,5861