A3M,20250303,4.985,5.09,4.98,5.05,841523
ACS,20250303,52.3,52.7,52.1,52.5,317455
ACX,20250303,11.32,11.75,11.3,11.4,1718360
ADX,20250303,1.566,1.574,1.53,1.564,390253
ADZ,20250303,4.86,5.04,4.86,5.04,1756
AEDAS,20250303,28.1,28.95,27.9,28.3,88000
AENA,20250303,214.6,217.4,212,215.4,125862
AGIL,20250303,2.52,2.62,2.5,2.62,15180
AI,20250303,0.127,0.1298,0.1242,0.129,2559383
AIR,20250303,167.36,177.1,167.36,175.5,14061
ALB,20250303,83.5,83.7,83.5,83.5,10486
ALC,20250303,4.7,4.7,4.7,4.7,271
ALM,20250303,10,10.11,9.8,9.885,138689
ALNT,20250303,8.84,9,8.8,8.8,7206
ALQ,20250303,11.8,11.8,11.8,11.8,180
AMP,20250303,0.1414,0.1446,0.1376,0.142,12942768
AMS,20250303,72.72,75.4,72.1,74.88,978247
ANA,20250303,119,119.6,116.3,118.5,141625
ANE,20250303,18.02,18.48,17.78,18.39,554322
APAM,20250303,29.24,30.54,29.24,30.44,4387
APG,20250303,16,16,16,16,1103
ARM,20250303,7.88,8,7.78,7.52,226
ART,20250303,7.6,7.6,7.15,7.55,2806
ATRY,20250303,3.43,3.55,3.43,3.46,17972
ATSI,20250303,3.58,3.58,3.58,3.58,1500
AZK,20250303,6.74,7.06,6.74,6.92,18477
BAIN,20250303,3.42,3.44,3.42,3.44,1836
BBVA,20250303,12.775,13.095,12.66,12.93,13130837
BKT,20250303,9.324,9.56,9.266,9.51,2181833
BKY,20250303,0.2395,0.241,0.233,0.236,2288972
BST,20250303,0.343,0.375,0.341,0.367,415173
CABK,20250303,6.7,6.908,6.636,6.878,11795973
CAF,20250303,38.4,39.15,38.4,38.6,47380
CASH,20250303,0.643,0.678,0.643,0.674,1249143
CBAV,20250303,35,35.4,34,34.5,8289
CCEP,20250303,83.2,83.3,82.5,82.2,452
CEV,20250303,7.3,7.3,7.3,7.7,75
CIE,20250303,22.55,23.15,22.4,22.8,136064
CITY,20250303,0.15,0.15,0.137,0.14,403456
CLNX,20250303,34.35,34.5,33.84,34.23,1533030
CLR,20250303,3.96,4,3.95,4,6380
CMM,20250303,1.98,1.98,1.98,2.02,8
COL,20250303,5.715,5.75,5.635,5.635,1446554
COM,20250303,0.73,0.76,0.68,0.685,115575
COX,20250303,9.58,9.58,9.12,9.58,6692
COXE,20250303,1.57,1.58,1.57,1.58,1157
DIA,20250303,17.7,18.5,17.7,18,35875
DOM,20250303,2.86,2.88,2.79,2.845,786148
EAT,20250303,4.17,4.2,4.095,4.15,12689
EBRO,20250303,16.54,16.56,16.28,16.36,49184
ECR,20250303,2.845,2.9,2.83,2.88,91166
EDR,20250303,8.29,8.34,8.23,8.26,87547
EIDF,20250303,4.61,4.995,4.5,4.95,69703
ELE,20250303,21.49,21.53,21.07,21.29,1470460
ELZ,20250303,0.1345,0.136,0.1265,0.129,338556
ENC,20250303,3.372,3.42,3.326,3.402,685381
END,20250303,1.24,1.25,1.19,1.23,2746
ENER,20250303,4.79,4.8,4.76,4.76,3755
ENG,20250303,12.5,12.51,12.12,12.35,1597528
ENO,20250303,17.32,18.54,17.3,18.42,503545
ENRS,20250303,3.8,3.82,3.7,3.8,1900
ETC,20250303,2.67,2.7,2.6,2.7,9472
EZE,20250303,0.123,0.123,0.116,0.117,9827848
FACE,20250303,2.14,2.29,2.14,2.29,46434
FAE,20250303,3.4,3.445,3.37,3.37,539616
FCC,20250303,10.56,10.68,10.48,10.5,12882
FDR,20250303,22.14,22.54,21.98,22.34,298216
FER,20250303,42.98,42.98,42.06,42.54,703811
GAM,20250303,1.27,1.29,1.24,1.245,143843
GAS,20250303,25.06,25.08,24.68,24.88,347335
GCO,20250303,40.1,42,40.1,40.6,48425
GEST,20250303,2.665,2.95,2.66,2.86,1678005
GGR,20250303,5.74,5.74,5.62,5.72,2909
GIGA,20250303,6.5,6.5,6.3,6.5,2389
GRE,20250303,36.2,38.2,36,36.85,75775
GRF,20250303,10.81,11,10.725,11,4035364
GRF.P,20250303,7.9,8.175,7.845,8.15,257317
GRI,20250303,1.03,1.03,1.03,1.03,1000
GSJ,20250303,5.68,5.7,5.6,5.62,51523
HAN,20250303,0.19,0.19,0.19,0.19,57631
HBX,20250303,10.8,11.08,10.8,11,317309
HLZ,20250303,1.35,1.35,1.275,1.33,31038
HOME,20250303,15.32,15.58,15.26,15.32,216012
IAG,20250303,4.26,4.31,4.11,4.184,12039167
IBE,20250303,13.95,13.96,13.635,13.78,9370998
IBG,20250303,19,19.35,19,19.35,13059
IDR,20250303,22.1,23.54,21.78,23.04,2561532
IFF,20250303,0.64,0.64,0.64,0.64,9500
IMC,20250303,3.155,3.195,3.1,3.115,90934
INDDT,20250303,12459.2,12600.7,12388.2,12522.4,85095
ISUR,20250303,10.3,10.3,10.2,10.3,7064
ITX,20250303,52.04,52.1,51.16,51.16,2155573
IZER,20250303,9.24,9.24,9.18,9.2,1539
KOM,20250303,1.01,1.01,1.01,1.01,2000
LAB,20250303,3,3.02,2.9,2.9,7780
LDA,20250303,1.118,1.144,1.118,1.118,670589
LGT,20250303,6.22,6.34,6.22,6.34,3512
LIB,20250303,1.71,1.71,1.7,1.71,5500
LLN,20250303,1.185,1.215,1.18,1.215,7432
LLYC,20250303,8.9,9,8.85,8.85,977
LOG,20250303,27.72,27.88,27.72,27.78,240678
LRE,20250303,8.28,8.3,8.28,8.3,64210
MAKS,20250303,8.9,9.05,8.8,8.8,2100
MAP,20250303,2.716,2.764,2.716,2.756,2491716
MCM,20250303,13.25,13.35,13.05,13.1,2220
MDF,20250303,0.2605,0.2605,0.245,0.25,1235757
MEL,20250303,7.4,7.43,7.31,7.335,262919
MFEA,20250303,3.358,3.358,3.358,3.358,1000
MIO,20250303,2.6,2.6,2.6,2.6,300
MRL,20250303,10.36,10.44,10.14,10.16,1998623
MTB,20250303,1.37,1.43,1.37,1.37,1755
MTS,20250303,27.14,29.03,27.14,28.79,479926
MVC,20250303,9.88,9.88,9.78,9.85,4778
NBI,20250303,3.9,3.9,3.9,3.84,10
NEA,20250303,9.1,9.8,9.1,9.6,24451
NHH,20250303,6.3,6.32,6.3,6.3,2173
NTH,20250303,1.785,1.785,1.76,1.765,15988
NXT,20250303,0.38,0.39,0.368,0.372,1286822
NYE,20250303,0.0056,0.0068,0.0056,0.0066,162038390
OHL,20250303,0.484,0.5005,0.468,0.4882,11512133
OLE,20250303,0.201,0.201,0.197,0.197,452022
ORY,20250303,2.49,2.78,2.47,2.665,1470493
PANG,20250303,1.74,1.74,1.72,1.72,1100
PAR,20250303,3.28,3.34,3.2,3.34,2302
PHM,20250303,96.3,105.8,96.3,99.95,174404
PRM,20250303,10.4,10.5,10.2,10.4,8062
PRO,20250303,30.4,30.4,29.8,30.2,1053
PRS,20250303,0.388,0.388,0.372,0.374,139256
PSG,20250303,1.966,2.1,1.966,2.1,1396483
PUIG,20250303,18,18.52,17.875,18.44,879225
PVA,20250303,0.35,0.35,0.346,0.346,103747
R4,20250303,12.7,13,12.7,12.9,1026
RBT,20250303,1.92,1.92,1.92,1.92,981
REE,20250303,17.24,17.24,16.88,16.98,865182
REN,20250303,0.828,0.87,0.79,0.832,44435
REP,20250303,12.4,12.47,12.16,12.16,3004334
RIO,20250303,3.68,3.68,3.4,3.48,7209
RJF,20250303,2.7,2.7,2.62,2.69,15050
RLIA,20250303,0.99,0.99,0.982,0.984,17269
ROVI,20250303,53,54.75,52.8,54.6,148970
RSS,20250303,1.59,1.59,1.54,1.54,9425
SAB,20250303,2.68,2.726,2.637,2.71,18411132
SAI,20250303,0.115,0.1184,0.11,0.11,1274034
SAN,20250303,6.179,6.34,6.12,6.297,31959644
SCO,20250303,5,5,5,5,1950
SCYR,20250303,3.372,3.394,3.318,3.356,1827660
SEC,20250303,22,22,22,22,204
SLR,20250303,7.825,8.135,7.755,7.985,1369356
SNG,20250303,2.04,2.04,2.04,2.04,3600
SOL,20250303,1.692,1.7,1.58,1.598,940349
SPH,20250303,0.582,0.628,0.582,0.622,38605
SQRL,20250303,2.05,2.32,2.03,2.18,350437
TEF,20250303,4.297,4.31,4.224,4.267,15348217
TLGO,20250303,3.585,3.595,3.47,3.5,382057
TRE,20250303,15.66,16.66,15.66,16.06,515965
TRG,20250303,0.668,0.68,0.623,0.631,3251744
TUB,20250303,3.885,4.045,3.815,3.96,652587
UBS,20250303,0.0023,0.0024,0.0023,0.0024,76730870
UNI,20250303,1.68,1.699,1.662,1.678,6454718
USI,20250303,3.9,3.9,3.9,4.1,100
VANA,20250303,0.016,0.016,0.0148,0.0148,1117300
VID,20250303,99,99.3,93.4,97.1,40122
VIS,20250303,61.2,61.8,60.9,61.3,42183
VOC,20250303,0.7,0.704,0.69,0.7,9044
VYT,20250303,2.7,2.7,2.7,2.7,1005
YADV,20250303,12.2,12.2,12.2,12.2,492
YARP,20250303,2.92,2.92,2.92,2.88,10
YATO,20250303,14.3,14.3,14.3,14.3,204
YDOA,20250303,24.6,24.6,24.6,25.2,180
YEIS,20250303,2.28,2.28,2.28,2.28,8560
YENT,20250303,1.77,1.77,1.77,1.77,1609
YEUR,20250303,31.2,31.2,31.2,31.2,180
YFID,20250303,29.8,29.8,29.8,29.4,169
YGGC,20250303,143,143,143,142,5
YGMP,20250303,66.5,66.5,66.5,66,15
YGOP,20250303,15.8,15.8,15.8,15.8,2550
YHSP,20250303,7.55,7.55,7.55,7.55,730
YINB7,20250303,0.97,0.97,0.97,0.97,5115
YINM,20250303,13.2,13.2,13.2,13.3,180
YISC,20250303,18,18,18,18,263
YLFG,20250303,4.32,4.32,4.32,4.32,1158
YMEI,20250303,49,49,49,49.8,120
YMHRE,20250303,2.52,2.52,2.52,2.52,561
YNUM,20250303,1.86,1.86,1.86,1.86,2800
YORE,20250303,1,1,1,1,10000
YORS,20250303,13,13,13,13,1
YPARK,20250303,1.6,1.6,1.6,1.6,1374
YPR2,20250303,0.057,0.057,0.057,0.057,7990
YPR3,20250303,0.212,0.212,0.212,0.212,10
YQUO,20250303,1.34,1.34,1.34,1.34,2265
YTAN,20250303,11.9,11.9,11.9,12.2,185
YTAR,20250303,60,60,60,59.5,84
YTRA,20250303,4.52,4.52,4.52,4.5,43
YUVS,20250303,7.1,7.1,7.1,7.1,250
YVBA,20250303,10,10,10,10,159
YVIT,20250303,14.6,14.6,14.6,14.6,13640
YVIV,20250303,1.34,1.34,1.34,1.34,25
YZBL,20250303,0.95,0.95,0.94,0.94,10050