IBX,20250228,13240.2,13347.3,13215.8,13347.3,0
CAC,20250227,8143.92,8136.86,8048.27,8102.52,8143
DXF,20250227,22794.11,22686.41,22378.06,22550.89,22794
NYK,20250227,43433.12,43884.19,43224.53,43240.14,43433
IXIC,20250227,19075.26,19242.69,18535.22,18544.42,19075
QQ,20250227,21132.92,21323.91,20540.68,20550.95,21132
SYP,20250227,5956.06,5993.69,5858.78,5861.7,5956