A3M,20250228,4.9,4.99,4.89,4.955,892926
ACS,20250228,52,52.25,51.3,51.9,1035411
ACX,20250228,11.01,11.31,10.95,11.31,2038933
ADX,20250228,1.6,1.632,1.56,1.57,596984
ADZ,20250228,5,5,4.78,4.99,9009
AEDAS,20250228,27.65,27.7,27.15,27.65,71664
AENA,20250228,213.4,216,213,214.8,290651
AGIL,20250228,2.5,2.5,2.4,2.5,15222
AI,20250228,0.1304,0.1304,0.1252,0.126,2511723
AIR,20250228,165.04,166.68,164.64,165.74,684
ALB,20250228,83.6,83.8,83.5,83.6,5824
ALC,20250228,4.7,4.7,4.7,4.7,271
ALM,20250228,10.06,10.12,9.9,10.05,215136
ALNT,20250228,8.98,9,8.82,9,3447
ALQ,20250228,11.9,11.9,11.9,11.8,85
AMP,20250228,0.143,0.147,0.1372,0.1382,13183347
AMS,20250228,72.08,74.9,71.96,72.72,1619808
ANA,20250228,116.8,119.7,114,118.7,324770
ANE,20250228,18,18.13,17.07,18.11,995753
APAM,20250228,29.1,29.34,29,29.3,1932
APG,20250228,16,16,16,16,103
ARM,20250228,7.7,7.7,7.7,7.52,1
ART,20250228,7.45,7.6,7.45,7.6,400
ATRY,20250228,3.54,3.54,3.41,3.45,13209
ATSI,20250228,3.6,3.6,3.6,3.6,2472
AZK,20250228,6.5,7,6.5,6.72,20846
BAIN,20250228,3.42,3.42,3.42,3.42,500
BBVA,20250228,12.745,12.825,12.615,12.825,24041421
BKT,20250228,9.3,9.352,9.224,9.334,2160773
BKY,20250228,0.2395,0.2395,0.235,0.2355,1333588
BST,20250228,0.354,0.359,0.342,0.349,126921
CABK,20250228,6.606,6.688,6.564,6.688,17741617
CAF,20250228,38.45,39,37.7,38.15,94620
CASH,20250228,0.658,0.668,0.64,0.64,2023137
CBAV,20250228,33.8,33.8,33.6,33.5,158
CCEP,20250228,85,85,83,82.2,146
CEV,20250228,7.3,7.3,7.3,7.7,75
CIE,20250228,23.5,23.5,22.6,22.65,208382
CITY,20250228,0.151,0.155,0.1425,0.1445,622251
CLNX,20250228,33.85,34.49,33.57,34.44,2086907
CLR,20250228,4.13,4.13,3.94,3.95,23862
CMM,20250228,1.98,1.98,1.98,2.02,99
COL,20250228,5.805,5.95,5.62,5.725,2648843
COM,20250228,0.72,0.735,0.72,0.73,1712
COX,20250228,9.5,9.5,9.32,9.5,4960
COXE,20250228,1.6,1.6,1.6,1.6,500
DIA,20250228,17.9,18.4,17.7,17.7,67966
DOM,20250228,2.795,2.8,2.725,2.725,3498481
EAT,20250228,4.15,4.295,4.065,4.075,23160
EBRO,20250228,16.48,16.62,16.34,16.38,71895
ECR,20250228,2.845,2.85,2.8,2.84,178572
EDR,20250228,8.25,8.25,8.15,8.25,205620
EIDF,20250228,4.65,4.65,4.51,4.52,13385
ELE,20250228,21.5,21.67,21.27,21.43,2017737
ELZ,20250228,0.13,0.136,0.13,0.131,144235
ENC,20250228,3.43,3.544,3.32,3.35,1667303
END,20250228,1.28,1.28,1.2,1.22,10497
ENER,20250228,4.94,4.97,4.75,4.78,14005
ENG,20250228,12.79,12.81,12.5,12.54,1369684
ENO,20250228,16.22,17.08,16.1,16.96,213439
ENRS,20250228,3.8,3.82,3.7,3.82,1767
ETC,20250228,2.76,2.76,2.69,2.69,1130
EZE,20250228,0.123,0.136,0.123,0.127,12578870
FACE,20250228,2.13,2.15,2.1,2.14,5829
FAE,20250228,3.4,3.455,3.32,3.34,14259381
FCC,20250228,10.62,10.68,10.4,10.52,15535
FDR,20250228,22.2,22.22,21.22,22.18,550933
FER,20250228,42.46,42.82,41.72,42.82,2002035
GAM,20250228,1.28,1.3,1.27,1.28,144595
GAS,20250228,25.2,25.36,24.94,25,440138
GCO,20250228,39.75,40.6,39,39.95,42565
GEST,20250228,2.735,2.735,2.58,2.655,2302525
GGR,20250228,5.84,5.84,5.7,5.76,4480
GIGA,20250228,6.3,6.3,6.3,6.3,892
GRE,20250228,36.25,36.25,35.35,36.2,89629
GRF,20250228,10.81,10.81,10.2,10.62,5164209
GRF.P,20250228,7.9,7.9,7.595,7.865,433721
GRI,20250228,1.03,1.03,1.03,1.03,1000
GSJ,20250228,5.78,5.78,5.62,5.72,77100
HAN,20250228,0.19,0.19,0.19,0.19,57631
HBX,20250228,10.7,10.86,10.7,10.8,214394
HLZ,20250228,1.34,1.34,1.33,1.33,12059
HOME,20250228,15.4,15.4,15.2,15.22,257394
IAG,20250228,4.25,4.332,4.158,4.258,22205488
IBE,20250228,13.77,13.96,13.77,13.95,34492623
IBG,20250228,18.95,19.1,18.95,19,8761
IDR,20250228,20.74,21.04,20.46,20.96,1882901
IFF,20250228,0.64,0.64,0.64,0.64,671
IMC,20250228,3.38,3.38,3.155,3.155,108483
INDDT,20250228,12412.8,12436.3,12323.8,12427.1,110868
ISUR,20250228,10.2,10.3,10.1,10.3,12249
ITX,20250228,51.34,52.32,51.32,52,3203036
IZER,20250228,9.28,9.28,9.2,9.28,1812
KOM,20250228,1.01,1.01,1.01,1.01,2000
LAB,20250228,3.02,3.02,2.9,2.9,5718
LDA,20250228,1.13,1.136,1.102,1.102,1163138
LGT,20250228,6.22,6.48,6.22,6.22,2020
LIB,20250228,1.63,1.63,1.63,1.67,10
LLN,20250228,1.19,1.215,1.185,1.2,5325
LLYC,20250228,8.7,9.05,8.65,9,2150
LOG,20250228,27.74,27.96,27.66,27.7,318784
LRE,20250228,8.28,8.3,8.28,8.3,64210
MAKS,20250228,9.25,9.3,8.8,8.8,2444
MAP,20250228,2.7,2.714,2.674,2.714,2292631
MCM,20250228,13.2,13.25,12.8,13,3236
MDF,20250228,0.2595,0.2645,0.255,0.2585,514993
MEL,20250228,7.245,7.43,7.03,7.345,865636
MFEA,20250228,3.21,3.21,3.21,3.21,690
MIO,20250228,2.6,2.6,2.6,2.6,300
MRL,20250228,10.07,10.45,9.9,10.45,2403863
MTB,20250228,1.37,1.43,1.37,1.37,1755
MTS,20250228,27.14,27.5,26.97,27.46,98484
MVC,20250228,9.8,9.89,9.8,9.88,18561
NBI,20250228,3.94,3.94,3.84,3.84,2000
NEA,20250228,9,9.2,8.86,9.2,14588
NHH,20250228,6.3,6.33,6.3,6.33,4100
NTH,20250228,1.765,1.765,1.76,1.76,7876
NXT,20250228,0.375,0.375,0.37,0.373,260029
NYE,20250228,0.0056,0.0056,0.0054,0.0056,9416110
OHL,20250228,0.4868,0.489,0.4652,0.4838,11991016
OLE,20250228,0.198,0.2,0.198,0.2,262098
ORY,20250228,2.805,2.925,2.43,2.49,2318182
PANG,20250228,1.74,1.74,1.72,1.72,1100
PAR,20250228,3.3,3.36,3.3,3.36,3612
PHM,20250228,96.6,96.6,92.5,95.8,81197
PRM,20250228,10.2,10.4,10.15,10.35,2569
PRO,20250228,29.6,30.4,29.6,30.2,2794
PRS,20250228,0.351,0.388,0.351,0.374,1098269
PSG,20250228,1.928,2.005,1.914,1.944,1510446
PUIG,20250228,18.72,18.72,17.805,17.805,1824054
PVA,20250228,0.345,0.358,0.344,0.344,196377
R4,20250228,12.7,12.9,12.7,12.8,1227
RBT,20250228,1.92,1.92,1.92,1.92,981
REE,20250228,17.19,17.3,17.11,17.28,2713937
REN,20250228,0.84,0.84,0.78,0.81,74212
REP,20250228,12.295,12.33,12.215,12.31,4052239
RIO,20250228,3.62,3.62,3.62,3.62,558
RJF,20250228,2.69,2.72,2.65,2.67,28849
RLIA,20250228,0.988,0.998,0.988,0.988,5289
ROVI,20250228,53.9,53.95,52.9,53.2,149080
RSS,20250228,1.72,1.72,1.66,1.66,6705
SAB,20250228,2.635,2.658,2.612,2.658,19413978
SAI,20250228,0.1188,0.1188,0.113,0.114,523373
SAN,20250228,6.162,6.23,6.08,6.222,61143663
SCO,20250228,5,5,5,5,500
SCYR,20250228,3.32,3.44,3.32,3.37,4265980
SEC,20250228,22,22,22,22,204
SLR,20250228,7.81,7.955,7.565,7.87,1940716
SNG,20250228,1.95,2,1.95,2,8770
SOL,20250228,1.692,1.7,1.58,1.598,940349
SPH,20250228,0.582,0.6,0.572,0.598,11998
SQRL,20250228,2.35,2.35,1.94,2.08,676202
TEF,20250228,4.331,4.342,4.269,4.301,15292054
TLGO,20250228,3.57,3.63,3.55,3.6,243939
TRE,20250228,15.32,15.48,14.8,15.42,295498
TRG,20250228,0.679,0.694,0.662,0.677,2110988
TUB,20250228,3.87,3.96,3.655,3.86,657636
UBS,20250228,0.0024,0.0024,0.0023,0.0024,41112340
UNI,20250228,1.685,1.688,1.651,1.672,7575556
USI,20250228,3.9,3.9,3.9,4.1,100
VANA,20250228,0.0164,0.0164,0.0162,0.0162,100000
VID,20250228,96.8,101.6,96.2,99,75884
VIS,20250228,60.4,61.8,59.8,60.9,105773
VOC,20250228,0.696,0.698,0.69,0.698,24461
VYT,20250228,2.7,2.7,2.7,2.7,1005
YADV,20250228,12.2,12.2,12.2,12.2,492
YARP,20250228,2.92,2.92,2.92,2.88,10
YATO,20250228,14.1,14.1,14.1,14.2,2
YDOA,20250228,24.6,24.6,24.6,25.2,180
YEIS,20250228,2.28,2.28,2.28,2.28,8560
YENT,20250228,1.77,1.77,1.77,1.77,1609
YEUR,20250228,31.2,31.2,31.2,31.2,180
YFID,20250228,29.8,29.8,29.8,29.4,169
YGGC,20250228,143,143,143,142,5
YGMP,20250228,66.5,66.5,66.5,66,15
YGOP,20250228,15.8,15.8,15.8,15.8,2415
YHSP,20250228,7.55,7.55,7.55,7.55,730
YINB7,20250228,0.97,0.97,0.97,0.97,5115
YINM,20250228,13.2,13.2,13.2,13.3,180
YISC,20250228,18,18,18,18,263
YLFG,20250228,4.32,4.32,4.32,4.32,1158
YMEI,20250228,49,49,49,49.8,120
YMHRE,20250228,2.5,2.5,2.5,2.5,406
YNUM,20250228,1.86,1.86,1.86,1.86,2800
YORE,20250228,1,1,1,1,10000
YORS,20250228,13,13,13,13,1
YPARK,20250228,1.6,1.6,1.6,1.6,1374
YPR2,20250228,0.057,0.057,0.057,0.057,7990
YPR3,20250228,0.212,0.212,0.212,0.212,10
YQUO,20250228,1.34,1.34,1.34,1.34,2265
YTAN,20250228,11.9,11.9,11.9,12.2,185
YTAR,20250228,60,60,60,59.5,84
YTRA,20250228,4.44,4.44,4.44,4.5,2
YUVS,20250228,7.1,7.1,7.1,7.1,250
YVBA,20250228,10,10,10,10,159
YVIT,20250228,14.6,14.6,14.6,14.6,500
YVIV,20250228,1.34,1.34,1.34,1.34,25
YZBL,20250228,0.95,0.95,0.94,0.94,10050