IBX,20250227,13221.4,13316.6,13179.7,13270.6,0
CAC,20250226,8051.07,8169.35,8084.05,8143.92,8051
DXF,20250226,22410.27,22833.25,22554.37,22794.11,22410
NYK,20250226,43621.16,43866.5,43318.93,43434.29,43621
IXIC,20250226,19026.38,19286.02,18966.46,19075.26,19026
QQ,20250226,21087.25,21350.52,21012.62,21132.92,21087
SYP,20250226,5955.25,6009.82,5932.69,5956.18,5955