A3M,20250227,4.785,4.965,4.75,4.88,1306491
ACS,20250227,51.1,51.95,51.1,51.85,276759
ACX,20250227,11.06,11.1,10.97,11.1,929275
ADX,20250227,1.596,1.602,1.57,1.578,160512
ADZ,20250227,4.96,5.08,4.96,5.08,2737
AEDAS,20250227,27.45,27.85,27.4,27.45,29044
AENA,20250227,212,215.8,207.6,214.2,153815
AGIL,20250227,2.5,2.5,2.44,2.5,17517
AI,20250227,0.134,0.134,0.121,0.128,3432262
AIR,20250227,167.34,167.34,163.3,164.74,8206
ALB,20250227,83.7,83.8,83.5,83.6,6345
ALC,20250227,4.7,4.7,4.6,4.6,821
ALM,20250227,9.8,10.03,9.8,10.03,189132
ALNT,20250227,9,9,8.92,8.92,3968
ALQ,20250227,11.9,11.9,11.9,11.8,85
AMP,20250227,0.1388,0.144,0.137,0.1418,6960757
AMS,20250227,68.22,69.54,68.16,69.46,415558
ANA,20250227,116.6,116.6,112.5,115,165597
ANE,20250227,18.78,18.78,17.98,18.12,459405
APAM,20250227,29.6,29.82,29.5,29.66,799
APG,20250227,16.6,16.6,16,16,596
ARM,20250227,7.7,7.7,7.7,7.52,1
ART,20250227,7.5,7.6,7.45,7.6,10224
ATRY,20250227,3.5,3.52,3.46,3.5,10425
ATSI,20250227,3.6,3.6,3.6,3.6,2472
AZK,20250227,6.58,6.58,6.36,6.5,6475
BAIN,20250227,3.46,3.46,3.4,3.4,7100
BBVA,20250227,12.9,12.995,12.72,12.89,8780299
BKT,20250227,9.21,9.374,9.184,9.34,2480760
BKY,20250227,0.238,0.2395,0.233,0.237,510894
BST,20250227,0.3545,0.3545,0.3415,0.3415,59157
CABK,20250227,6.664,6.748,6.6,6.642,7568218
CAF,20250227,38,40,37.45,38.1,160985
CASH,20250227,0.66,0.66,0.644,0.656,821783
CBAV,20250227,33.6,33.7,33.2,33.5,2755
CCEP,20250227,82.5,82.5,82,82.2,643
CEV,20250227,7.25,7.25,7.25,7.7,67
CIE,20250227,24,24,23.45,23.55,84253
CITY,20250227,0.153,0.1585,0.152,0.1525,83030
CLNX,20250227,33.92,34.02,33.18,33.78,850131
CLR,20250227,4.14,4.14,4.01,4.13,11275
CMM,20250227,1.98,1.98,1.98,2.02,99
COL,20250227,5.64,5.68,5.54,5.65,1057620
COM,20250227,0.74,0.74,0.74,0.74,4000
COX,20250227,9.3,9.5,9.3,9.36,2726
COXE,20250227,1.6,1.6,1.6,1.6,5125
DIA,20250227,18.5,18.7,18.3,18.4,16301
DOM,20250227,2.865,2.88,2.8,2.8,385644
EAT,20250227,4.37,4.37,4.22,4.365,1200
EBRO,20250227,16.7,16.7,16.48,16.48,48695
ECR,20250227,2.855,2.94,2.79,2.81,257947
EDR,20250227,8.3,8.3,8.03,8.19,97013
EIDF,20250227,4.675,4.675,4.6,4.64,4875
ELE,20250227,22,22.01,21.4,21.5,1808224
ELZ,20250227,0.1305,0.133,0.129,0.133,133716
ENC,20250227,3.456,3.472,3.402,3.42,328951
END,20250227,1.28,1.29,1.245,1.28,4450
ENER,20250227,4.88,5,4.81,4.92,24055
ENG,20250227,12.63,12.74,12.48,12.74,1317379
ENO,20250227,16.26,16.28,16,16.14,44552
ENRS,20250227,3.8,3.8,3.8,3.8,1607
ETC,20250227,2.71,2.72,2.71,2.72,2649
EZE,20250227,0.113,0.123,0.112,0.12,15662329
FACE,20250227,2.1,2.13,2.02,2.1,27039
FAE,20250227,3.65,3.75,3.57,3.575,609193
FCC,20250227,10.6,10.72,10.56,10.6,12107
FDR,20250227,23.62,24.28,22.24,22.28,718302
FER,20250227,42.96,43.52,42.82,43.26,677764
GAM,20250227,1.29,1.29,1.28,1.28,16593
GAS,20250227,25.26,25.28,25.02,25.16,245833
GCO,20250227,39,39.7,38.25,39.7,38501
GEST,20250227,2.8,2.82,2.77,2.79,433313
GGR,20250227,5.7,5.84,5.7,5.82,3400
GIGA,20250227,6.4,6.4,6.3,6.3,1127
GRE,20250227,38.5,38.5,35.5,36.3,97067
GRF,20250227,9.98,10.995,9.9,10.995,11452349
GRF.P,20250227,7.37,8.2,7.32,7.945,1112319
GRI,20250227,1.03,1.03,1.03,1.03,1000
GSJ,20250227,5.66,5.72,5.56,5.68,38315
HAN,20250227,0.19,0.19,0.19,0.19,57631
HBX,20250227,11.02,11.06,10.6,10.6,526294
HLZ,20250227,1.335,1.36,1.335,1.36,14270
HOME,20250227,15.32,15.76,15.2,15.4,243192
IAG,20250227,3.96,4.102,3.941,4.102,11525931
IBE,20250227,13.83,13.93,13.75,13.8,7247905
IBG,20250227,19.1,19.1,18.9,18.95,7397
IDR,20250227,19.52,21.02,19.47,20.8,3369705
IFF,20250227,0.64,0.65,0.64,0.65,5403
IMC,20250227,3.42,3.49,3.32,3.32,156480
INDDT,20250227,12345.6,12459.1,12334.6,12428.1,81035
ISUR,20250227,10.1,10.3,9.7,10.1,9152
ITX,20250227,51.88,52.18,51.14,51.66,1547285
IZER,20250227,9.22,9.26,9.22,9.22,1851
KOM,20250227,1.01,1.01,1.01,1.01,2000
LAB,20250227,2.98,2.98,2.86,2.9,9475
LDA,20250227,1.144,1.144,1.12,1.124,387426
LGT,20250227,6.28,6.28,6.22,6.24,963
LIB,20250227,1.6,1.67,1.6,1.67,18145
LLN,20250227,1.205,1.215,1.18,1.19,7452
LLYC,20250227,8.9,8.9,8.9,8.8,1
LOG,20250227,28.02,28.04,27.74,27.84,501095
LRE,20250227,8.28,8.3,8.28,8.3,64210
MAKS,20250227,8.5,9.55,8.5,9.25,20621
MAP,20250227,2.708,2.736,2.692,2.696,2353095
MCM,20250227,13,13.15,12.95,13.05,1459
MDF,20250227,0.269,0.275,0.2525,0.2585,1714041
MEL,20250227,7.2,7.24,7.115,7.24,332317
MFEA,20250227,3.284,3.284,3.194,3.208,12393
MIO,20250227,2.6,2.6,2.6,2.6,300
MRL,20250227,10.5,10.64,10.49,10.6,677194
MTB,20250227,1.4,1.43,1.38,1.43,5060
MTS,20250227,27.81,27.9,27.35,27.44,120201
MVC,20250227,9.99,9.99,9.86,9.88,10237
NBI,20250227,4,4,3.94,3.94,1905
NEA,20250227,9.16,9.16,9,9.06,6325
NHH,20250227,6.3,6.31,6.3,6.3,11370
NTH,20250227,1.78,1.785,1.77,1.77,4840
NXT,20250227,0.37,0.375,0.367,0.373,273226
NYE,20250227,0.0054,0.0058,0.0054,0.0056,4613800
OHL,20250227,0.467,0.4816,0.4546,0.4638,11701515
OLE,20250227,0.2,0.201,0.198,0.198,211095
ORY,20250227,3.05,3.145,2.855,2.88,1687483
PANG,20250227,1.74,1.74,1.74,1.7,190
PAR,20250227,3.3,3.3,3.3,3.3,21
PHM,20250227,96,97.25,95.75,96.6,39902
PRM,20250227,10.1,10.4,9.8,10.4,17421
PRO,20250227,30.6,30.6,29.2,29.6,3120
PRS,20250227,0.344,0.35,0.344,0.35,380730
PSG,20250227,1.9,1.93,1.898,1.916,204364
PUIG,20250227,19.03,19.175,18.745,19.1,405901
PVA,20250227,0.355,0.355,0.345,0.346,66182
R4,20250227,12.7,13,12.7,12.8,863
RBT,20250227,1.92,1.92,1.92,1.92,981
REE,20250227,17.13,17.24,17.06,17.15,882783
REN,20250227,0.874,0.876,0.816,0.844,81655
REP,20250227,12.395,12.395,12.255,12.295,3452169
RIO,20250227,3.62,3.62,3.62,3.62,558
RJF,20250227,2.68,2.72,2.62,2.69,31059
RLIA,20250227,0.988,0.998,0.988,0.998,12733
ROVI,20250227,54.4,54.6,53.75,54.3,131927
RSS,20250227,1.78,1.78,1.78,1.78,1008
SAB,20250227,2.64,2.685,2.63,2.665,15222811
SAI,20250227,0.119,0.119,0.1128,0.1166,743868
SAN,20250227,6.2,6.268,6.154,6.198,34310264
SCO,20250227,5,5,5,5,500
SCYR,20250227,3.32,3.36,3.3,3.33,1597182
SEC,20250227,21.4,21.8,21.4,21.8,409
SLR,20250227,8.05,8.54,7.63,7.825,3727130
SNG,20250227,1.95,2,1.95,2,8770
SOL,20250227,1.692,1.7,1.58,1.598,940349
SPH,20250227,0.6,0.6,0.6,0.6,3566
SQRL,20250227,2.7,2.76,2.31,2.4,596411
TEF,20250227,4.12,4.334,4.07,4.318,18892554
TLGO,20250227,3.655,3.655,3.58,3.6,145373
TRE,20250227,15.4,15.68,15.31,15.43,191252
TRG,20250227,0.726,0.726,0.683,0.685,2987647
TUB,20250227,3.88,3.94,3.85,3.905,418337
UBS,20250227,0.0023,0.0024,0.0023,0.0024,44475870
UNI,20250227,1.645,1.707,1.635,1.685,14110773
USI,20250227,3.9,3.9,3.9,4.1,100
VANA,20250227,0.0164,0.0174,0.0164,0.0166,549748
VID,20250227,96.2,96.8,95.5,96.8,19366
VIS,20250227,60,60.6,60,60,24287
VOC,20250227,0.68,0.696,0.68,0.692,5537
VYT,20250227,2.7,2.7,2.7,2.7,1005
YADV,20250227,12.2,12.2,12.2,12.2,492
YARP,20250227,2.92,2.92,2.92,2.88,10
YATO,20250227,14.1,14.1,14.1,14.2,110
YDOA,20250227,24.6,24.6,24.6,25.2,180
YEIS,20250227,2.28,2.28,2.28,2.28,8560
YENT,20250227,1.77,1.77,1.77,1.77,1609
YEUR,20250227,31.2,31.2,31.2,31.2,180
YFID,20250227,29.8,29.8,29.8,29.4,169
YGGC,20250227,143,143,143,142,5
YGMP,20250227,66.5,66.5,66.5,66,15
YGOP,20250227,15.8,15.8,15.8,15.8,2415
YHSP,20250227,7.5,7.5,7.5,7.5,500
YINB7,20250227,0.97,0.97,0.97,0.97,5115
YINM,20250227,13.2,13.2,13.2,13.3,180
YISC,20250227,18,18,18,18,263
YLFG,20250227,4.32,4.32,4.32,4.32,1158
YMEI,20250227,49,49,49,49.8,120
YMHRE,20250227,2.5,2.5,2.5,2.5,2220
YNUM,20250227,1.86,1.86,1.86,1.86,2800
YORE,20250227,1,1,1,1,10000
YORS,20250227,13,13,13,13,1
YPARK,20250227,1.6,1.6,1.6,1.6,1374
YPR2,20250227,0.057,0.057,0.057,0.057,7990
YPR3,20250227,0.212,0.212,0.212,0.212,10
YQUO,20250227,1.34,1.34,1.34,1.34,2265
YTAN,20250227,11.9,11.9,11.9,12.2,185
YTAR,20250227,60,60,60,59.5,84
YTRA,20250227,4.44,4.44,4.44,4.5,2
YUVS,20250227,7.1,7.1,7.1,7.1,250
YVBA,20250227,10,10,10,10,159
YVIT,20250227,14.6,14.6,14.6,14.6,687
YVIV,20250227,1.34,1.34,1.34,1.34,25
YZBL,20250227,0.95,0.95,0.94,0.94,10050