IBX,20250226,13130.8,13339.1,13127.5,13332,0
CAC,20250225,8090.99,8107.11,8043.13,8051.07,8090
DXF,20250225,22425.93,22576.12,22332.15,22410.27,22425
NYK,20250225,43461.21,43767.74,43282.98,43621.34,43461
IXIC,20250225,19286.93,19256.35,18871.52,19026.39,19286
QQ,20250225,21352.08,21326.81,20930.58,21087.25,21352
SYP,20250225,5983.25,5992.65,5908.49,5955.36,5983