A3M,20250226,4.76,4.79,4.72,4.755,214381
ACS,20250226,51,51.85,51,51.5,264053
ACX,20250226,10.9,11.11,10.9,11.05,664036
ADX,20250226,1.562,1.62,1.55,1.594,128251
ADZ,20250226,5.08,5.08,4.95,5,3062
AEDAS,20250226,27.4,27.9,27.2,27.45,35715
AENA,20250226,215.8,216.6,211.8,215.2,161667
AGIL,20250226,2.3,2.5,2.24,2.5,52786
AI,20250226,0.1298,0.131,0.127,0.13,4956558
AIR,20250226,164,168.22,164,167.14,4060
ALB,20250226,83.7,83.7,83.5,83.7,13468
ALC,20250226,4.7,4.8,4.7,4.8,7005
ALM,20250226,9.755,9.855,9.755,9.805,153575
ALNT,20250226,8.9,9,8.9,9,3962
ALQ,20250226,11.8,11.8,11.8,11.8,721
AMP,20250226,0.1434,0.145,0.139,0.1402,10412934
AMS,20250226,69,69.98,68.88,69,844513
ANA,20250226,114,117.7,113.9,117,106110
ANE,20250226,18.5,19.01,18.48,18.79,381750
APAM,20250226,28.16,29.78,28.16,29.26,610
APG,20250226,16.5,16.5,16,16,399
ARM,20250226,7.82,7.82,7.22,7.52,201
ART,20250226,7.55,7.55,7.5,7.55,2555
ATRY,20250226,3.53,3.53,3.42,3.51,28614
ATSI,20250226,3.62,3.62,3.62,3.62,1095
AZK,20250226,6.64,6.64,6.44,6.44,1850
BAIN,20250226,3.4,3.4,3.4,3.4,300
BBVA,20250226,12.605,12.935,12.585,12.935,8749387
BKT,20250226,9.15,9.268,9.142,9.266,1979236
BKY,20250226,0.236,0.239,0.235,0.2375,602898
BST,20250226,0.358,0.364,0.336,0.3545,189290
CABK,20250226,6.62,6.718,6.612,6.71,12786070
CAF,20250226,36.4,37.9,36.4,37.8,40440
CASH,20250226,0.64,0.659,0.636,0.657,725385
CBAV,20250226,33.5,33.8,32.8,33.3,226
CCEP,20250226,85,85,82.2,82.8,1039
CEV,20250226,7.25,7.25,7.25,7.7,67
CIE,20250226,23.85,24.1,23.65,23.85,78047
CITY,20250226,0.16,0.16,0.151,0.1585,64310
CLNX,20250226,32.88,34.3,32.76,33.92,1770891
CLR,20250226,4.06,4.15,4.02,4.06,17894
CMM,20250226,1.98,1.98,1.98,2.02,99
COL,20250226,5.53,5.645,5.525,5.645,1483742
COM,20250226,0.745,0.745,0.745,0.745,1500
COX,20250226,9.3,9.48,9.3,9.48,3828
COXE,20250226,1.6,1.6,1.6,1.6,510
DIA,20250226,18.2,18.6,18,18.5,37912
DOM,20250226,2.83,2.875,2.805,2.865,351582
EAT,20250226,4.165,4.385,4.165,4.23,370
EBRO,20250226,16.9,16.9,16.6,16.64,77726
ECR,20250226,3.055,3.1,2.85,2.905,373178
EDR,20250226,8.16,8.26,8.11,8.11,106038
EIDF,20250226,4.63,4.82,4.61,4.61,62944
ELE,20250226,21.85,22.08,21.77,22.07,1186253
ELZ,20250226,0.134,0.14,0.122,0.1305,810074
ENC,20250226,3.448,3.478,3.444,3.474,450315
END,20250226,1.285,1.295,1.245,1.25,12726
ENER,20250226,4.99,5.08,4.81,5.04,18811
ENG,20250226,12.6,12.64,12.54,12.64,1184717
ENO,20250226,16,16.28,16,16.26,49069
ENRS,20250226,3.82,3.82,3.7,3.8,13663
ETC,20250226,2.74,2.77,2.68,2.77,11856
EZE,20250226,0.109,0.112,0.108,0.111,1937913
FACE,20250226,2.05,2.1,2,2.07,31178
FAE,20250226,3.7,3.715,3.65,3.66,528870
FCC,20250226,10.68,10.74,10.6,10.68,22124
FDR,20250226,22.42,22.86,22.42,22.86,408491
FER,20250226,42.44,43.2,42.42,43.1,559044
GAM,20250226,1.285,1.32,1.285,1.285,35581
GAS,20250226,25.12,25.52,25.12,25.3,293494
GCO,20250226,38.7,38.9,38.3,38.5,21947
GEST,20250226,2.855,2.89,2.8,2.82,589291
GGR,20250226,5.72,5.86,5.72,5.82,4268
GIGA,20250226,6.3,6.5,6.3,6.45,2320
GRE,20250226,38.05,38.5,37.7,38.45,44629
GRF,20250226,9.65,9.82,9.574,9.618,1777399
GRF.P,20250226,7.25,7.28,7.045,7.085,198222
GRI,20250226,1.03,1.03,1.03,1.03,1000
GSJ,20250226,5.7,5.76,5.66,5.66,20732
HAN,20250226,0.19,0.19,0.19,0.19,15000
HBX,20250226,11.16,11.2,11.02,11.02,169162
HLZ,20250226,1.37,1.38,1.34,1.34,22334
HOME,20250226,15.8,15.82,14.92,15.38,294331
IAG,20250226,3.876,3.974,3.875,3.957,5821648
IBE,20250226,13.84,14,13.8,13.965,7136435
IBG,20250226,19.05,19.1,18.9,19.1,3198
IDR,20250226,19.29,19.34,18.53,18.81,1129771
IFF,20250226,0.64,0.64,0.635,0.635,12620
IMC,20250226,3.3,3.41,3.3,3.405,101684
INDDT,20250226,12282.2,12405.2,12282.2,12404.3,67699
ISUR,20250226,9.9,9.95,9.9,9.95,1726
ITX,20250226,52.02,52.98,52.02,52.82,1004316
IZER,20250226,9.34,9.36,9.18,9.26,4725
KOM,20250226,1.01,1.01,1.01,1.01,2000
LAB,20250226,2.98,2.98,2.98,3,50
LDA,20250226,1.13,1.142,1.126,1.134,265273
LGT,20250226,6.22,6.4,6.22,6.4,11941
LIB,20250226,1.68,1.68,1.64,1.64,3379
LLN,20250226,1.2,1.22,1.19,1.2,12921
LLYC,20250226,8.7,8.9,8.7,8.8,1033
LOG,20250226,28.14,28.2,27.92,28.1,280422
LRE,20250226,8.28,8.3,8.28,8.3,64210
MAKS,20250226,7.95,8.25,7.95,8.25,10953
MAP,20250226,2.708,2.734,2.708,2.734,1599375
MCM,20250226,13.15,13.15,12.9,13,2113
MDF,20250226,0.24,0.285,0.24,0.262,3830583
MEL,20250226,7.14,7.26,7.14,7.25,202677
MFEA,20250226,3.438,3.438,3.332,3.34,5256
MIO,20250226,2.58,2.58,2.58,2.58,670
MRL,20250226,10.53,10.7,10.53,10.67,654968
MTB,20250226,1.38,1.45,1.38,1.4,1510
MTS,20250226,26.71,27.98,26.71,27.87,402716
MVC,20250226,9.9,9.98,9.87,9.89,10921
NBI,20250226,4.1,4.1,4,4,4555
NEA,20250226,9.06,9.16,9.06,9.12,11079
NHH,20250226,6.3,6.33,6.3,6.3,9511
NTH,20250226,1.795,1.795,1.76,1.775,14750
NXT,20250226,0.37,0.375,0.367,0.371,243298
NYE,20250226,0.0056,0.0058,0.0054,0.0056,8674510
OHL,20250226,0.4406,0.4574,0.4368,0.4558,6986779
OLE,20250226,0.202,0.202,0.2,0.2,222182
ORY,20250226,2.665,2.99,2.51,2.94,3483027
PANG,20250226,1.71,1.71,1.71,1.7,170
PAR,20250226,3.2,3.36,3.14,3.3,5286
PHM,20250226,96.1,98,96.1,96.85,29746
PRM,20250226,10.15,10.2,10.1,10.15,1501
PRO,20250226,30,31,29.4,29.6,6666
PRS,20250226,0.335,0.347,0.335,0.344,122982
PSG,20250226,1.898,1.93,1.898,1.92,603644
PUIG,20250226,18.8,19.27,18.8,19.095,622560
PVA,20250226,0.354,0.354,0.344,0.35,117790
R4,20250226,12.8,12.9,12.7,12.8,1356
RBT,20250226,1.92,1.92,1.92,1.92,981
REE,20250226,17.01,17.33,16.99,17.24,825302
REN,20250226,0.804,0.882,0.786,0.866,199187
REP,20250226,12.45,12.545,12.37,12.405,3368032
RIO,20250226,3.58,3.74,3.58,3.74,420
RJF,20250226,2.56,2.69,2.52,2.65,138963
RLIA,20250226,0.998,1,0.988,0.988,31900
ROVI,20250226,55,56.2,54.25,54.8,187512
RSS,20250226,1.78,1.78,1.78,1.78,1008
SAB,20250226,2.608,2.656,2.6,2.653,12314064
SAI,20250226,0.1286,0.1286,0.116,0.1176,2475637
SAN,20250226,6.075,6.234,6.07,6.232,33373043
SCO,20250226,5,5,4.98,4.98,600
SCYR,20250226,3.298,3.352,3.288,3.316,2290436
SEC,20250226,21,21,21,21,211
SLR,20250226,8,8.055,7.85,8.045,683790
SNG,20250226,1.97,1.97,1.97,1.97,712
SOL,20250226,1.692,1.7,1.58,1.598,940349
SPH,20250226,0.59,0.606,0.58,0.604,9000
SQRL,20250226,2.37,2.7,2.28,2.69,656736
TEF,20250226,4.276,4.325,4.243,4.325,13734673
TLGO,20250226,3.58,3.64,3.58,3.635,89145
TRE,20250226,15.5,15.68,15.42,15.45,107908
TRG,20250226,0.71,0.738,0.71,0.716,1213881
TUB,20250226,3.795,3.905,3.795,3.87,290027
UBS,20250226,0.0024,0.0024,0.0023,0.0024,30689410
UNI,20250226,1.592,1.622,1.588,1.619,5672330
USI,20250226,3.9,3.9,3.9,4.1,100
VANA,20250226,0.0162,0.0172,0.0156,0.0166,987847
VID,20250226,96.2,97.5,96.2,96.9,10455
VIS,20250226,60.9,61.1,59.7,60.3,47378
VOC,20250226,0.696,0.696,0.686,0.694,10097
VYT,20250226,2.6,2.6,2.6,2.6,1505
YADV,20250226,12.2,12.2,12.2,12.2,492
YARP,20250226,2.92,2.92,2.92,2.88,10
YATO,20250226,14.1,14.1,14.1,14.2,190
YDOA,20250226,24.6,24.6,24.6,25.2,180
YEIS,20250226,2.28,2.28,2.28,2.28,8560
YENT,20250226,1.77,1.77,1.77,1.77,1609
YEUR,20250226,31.2,31.2,31.2,31.2,180
YFID,20250226,29.8,29.8,29.8,29.4,169
YGGC,20250226,143,143,143,142,5
YGMP,20250226,66.5,66.5,66.5,66,15
YGOP,20250226,15.8,15.8,15.8,15.8,2415
YHSP,20250226,7.5,7.5,7.5,7.5,500
YINB7,20250226,0.97,0.97,0.97,0.97,5115
YINM,20250226,13.2,13.2,13.2,13.3,180
YISC,20250226,17.7,17.7,17.7,17.7,282
YLFG,20250226,4.32,4.32,4.32,4.32,1158
YMEI,20250226,49,49,49,49.8,120
YMHRE,20250226,2.5,2.5,2.5,2.5,2000
YNUM,20250226,1.86,1.86,1.86,1.86,2800
YORE,20250226,1,1,1,1,10000
YORS,20250226,13,13,13,13,1
YPARK,20250226,1.6,1.6,1.6,1.6,1374
YPR2,20250226,0.057,0.057,0.057,0.057,7990
YPR3,20250226,0.212,0.212,0.212,0.212,10
YQUO,20250226,1.34,1.34,1.34,1.34,2265
YTAN,20250226,11.9,11.9,11.9,12.2,185
YTAR,20250226,59.5,59.5,59.5,59.5,85
YTRA,20250226,4.44,4.44,4.44,4.5,2
YUVS,20250226,7.1,7.1,7.1,7.1,250
YVBA,20250226,10,10,10,10,159
YVIT,20250226,14.6,14.6,14.6,14.6,1996
YVIV,20250226,1.34,1.34,1.34,1.34,25
YZBL,20250226,0.95,0.95,0.94,0.94,10050