IBX,20250225,12965.1,13219.4,12965.1,13116.8,0
CAC,20250224,8154.51,8150.64,8064.67,8090.99,8154
DXF,20250224,22287.56,22515.36,22235.26,22425.93,22287
NYK,20250224,43428.02,43699.15,43343.67,43461.95,43428
IXIC,20250224,19524.01,19644.23,19275.46,19286.93,19524
QQ,20250224,21614.08,21727.58,21341.96,21352.08,21614
SYP,20250224,6013.13,6043.65,5977.83,5983.49,6013