A3M,20250225,4.7,4.79,4.69,4.755,368851
ACS,20250225,50.5,51.45,50.35,51.15,331285
ACX,20250225,10.86,11.06,10.82,10.88,860667
ADX,20250225,1.62,1.634,1.58,1.586,328334
ADZ,20250225,4.96,5.08,4.96,5.08,1753
AEDAS,20250225,27.25,27.7,27.25,27.4,38131
AENA,20250225,212.8,216.4,212.8,216.2,218004
AGIL,20250225,2.46,2.6,2.3,2.3,74619
AI,20250225,0.131,0.1346,0.125,0.1258,10143234
AIR,20250225,164.88,166.42,163.76,164.3,4195
ALB,20250225,83.5,83.7,83.5,83.5,5321
ALC,20250225,4.52,4.52,4.52,4.52,2899
ALM,20250225,9.605,9.95,9.56,9.755,322122
ALNT,20250225,8.88,8.96,8.88,8.94,2816
ALQ,20250225,11.6,11.7,11.6,11.7,885
AMP,20250225,0.1488,0.1504,0.1402,0.142,15839906
AMS,20250225,69.48,69.76,68.2,68.84,483494
ANA,20250225,112.5,113.9,111.9,113.9,132884
ANE,20250225,18.52,18.62,18.38,18.44,223083
APAM,20250225,28.8,29.5,28.08,28.8,508
APG,20250225,16.8,16.8,16.5,16.5,682
ARM,20250225,7.96,8,7.96,7.52,204
ART,20250225,7.6,7.6,7.5,7.55,6820
ATRY,20250225,3.57,3.57,3.5,3.53,67931
ATSI,20250225,3.62,3.62,3.62,3.62,1095
AZK,20250225,6.66,6.66,6.42,6.5,15861
BAIN,20250225,3.42,3.42,3.42,3.42,500
BBVA,20250225,12.31,12.765,12.305,12.575,10710813
BKT,20250225,8.988,9.244,8.952,9.102,2774462
BKY,20250225,0.2365,0.2385,0.233,0.2335,1162555
BST,20250225,0.3655,0.38,0.348,0.3665,454643
CABK,20250225,6.454,6.678,6.446,6.574,14189600
CAF,20250225,36.2,36.45,36.15,36.3,19110
CASH,20250225,0.647,0.651,0.635,0.64,1055899
CBAV,20250225,34.3,34.3,32.1,33.3,2986
CCEP,20250225,81.7,83.8,81.7,83.5,962
CEV,20250225,7.25,7.25,7.25,7.7,67
CIE,20250225,24.15,24.15,23.8,23.9,88595
CITY,20250225,0.16,0.169,0.154,0.159,150387
CLNX,20250225,32.43,32.9,32.41,32.84,1174894
CLR,20250225,4.15,4.2,4.07,4.08,15179
CMM,20250225,1.98,1.98,1.98,2.02,99
COL,20250225,5.48,5.63,5.48,5.55,1546019
COM,20250225,0.73,0.745,0.73,0.745,6079
COX,20250225,9.32,9.6,9.32,9.5,2502
COXE,20250225,1.63,1.63,1.6,1.6,1800
DIA,20250225,17.8,18.4,17.8,18.1,44330
DOM,20250225,2.845,2.845,2.8,2.81,309210
EAT,20250225,4.42,4.42,4.42,4.23,10
EBRO,20250225,16.6,16.7,16.54,16.66,37564
ECR,20250225,3.225,3.225,3.025,3.04,277832
EDR,20250225,8.27,8.29,8.07,8.15,83568
EIDF,20250225,4.645,4.73,4.52,4.7,47578
ELE,20250225,21.65,21.99,21.58,21.89,1709033
ELZ,20250225,0.1435,0.1435,0.134,0.139,216416
ENC,20250225,3.482,3.49,3.434,3.448,510592
END,20250225,1.28,1.3,1.25,1.3,24024
ENER,20250225,4.9,4.95,4.85,4.95,5005
ENG,20250225,12.31,12.63,12.27,12.63,2000837
ENO,20250225,16.02,16.22,15.94,16.12,81906
ENRS,20250225,3.84,3.84,3.84,3.84,150
ETC,20250225,2.71,2.77,2.67,2.77,10720
EZE,20250225,0.113,0.114,0.108,0.108,4475304
FACE,20250225,2.05,2.09,2.04,2.08,38353
FAE,20250225,3.7,3.745,3.685,3.705,301704
FCC,20250225,10.7,10.74,10.6,10.62,6962
FDR,20250225,22.44,22.56,22.36,22.52,312916
FER,20250225,41.96,42.64,41.86,42.5,465115
GAM,20250225,1.32,1.32,1.29,1.31,8514
GAS,20250225,25.36,25.46,25.24,25.24,255568
GCO,20250225,38.4,38.7,38.35,38.5,11145
GEST,20250225,2.87,2.88,2.83,2.845,632082
GGR,20250225,5.7,5.86,5.7,5.86,2275
GIGA,20250225,6.45,6.45,6.4,6.45,1718
GRE,20250225,38.35,39,37.75,38.05,69297
GRF,20250225,9.58,9.738,9.53,9.63,2251068
GRF.P,20250225,7.115,7.265,7.115,7.185,187855
GRI,20250225,1.03,1.03,1.03,1.03,1000
GSJ,20250225,5.78,5.8,5.6,5.7,22480
HAN,20250225,0.19,0.19,0.19,0.19,15000
HBX,20250225,11.26,11.26,11,11.16,232113
HLZ,20250225,1.4,1.445,1.335,1.35,31819
HOME,20250225,15.68,15.94,15.66,15.78,92049
IAG,20250225,3.914,3.964,3.872,3.873,5683847
IBE,20250225,13.775,13.91,13.745,13.88,8199287
IBG,20250225,19.1,19.1,18.9,18.95,1614
IDR,20250225,18.92,19.22,18.81,19.21,987285
IFF,20250225,0.66,0.66,0.63,0.64,27000
IMC,20250225,3.335,3.385,3.33,3.34,18322
INDDT,20250225,12139.5,12353.2,12134.2,12261.3,79703
ISUR,20250225,9.75,9.75,9.75,9.85,130
ITX,20250225,51.4,52.64,51.24,51.96,1370183
IZER,20250225,9.5,9.5,9.24,9.38,8363
KOM,20250225,1.01,1.01,1.01,1.01,2000
LAB,20250225,2.9,3,2.9,3,22333
LDA,20250225,1.142,1.154,1.13,1.13,471807
LGT,20250225,6.26,6.38,6.26,6.38,1566
LIB,20250225,1.68,1.68,1.68,1.68,1070
LLN,20250225,1.23,1.23,1.17,1.2,42019
LLYC,20250225,8.9,9.1,8.5,8.55,5905
LOG,20250225,28,28.36,27.9,28.18,487656
LRE,20250225,8.28,8.3,8.28,8.3,64210
MAKS,20250225,7.9,8,7.7,7.9,57574
MAP,20250225,2.634,2.702,2.632,2.692,1619758
MCM,20250225,13.05,13.3,13.05,13.3,2631
MDF,20250225,0.294,0.2975,0.234,0.245,7623388
MEL,20250225,7.095,7.205,7.095,7.13,230365
MFEA,20250225,3.36,3.444,3.36,3.438,11140
MIO,20250225,2.58,2.58,2.58,2.58,670
MRL,20250225,10.56,10.68,10.55,10.58,904645
MTB,20250225,1.36,1.36,1.36,1.36,1050
MTS,20250225,26.65,27.11,26.43,26.53,207127
MVC,20250225,9.85,10,9.85,9.88,35750
NBI,20250225,4.1,4.1,4.1,4.1,50
NEA,20250225,8.96,9.1,8.96,9.1,8883
NHH,20250225,6.31,6.33,6.3,6.31,2432
NTH,20250225,1.8,1.81,1.78,1.785,12190
NXT,20250225,0.369,0.372,0.367,0.37,266382
NYE,20250225,0.0058,0.0058,0.0056,0.0056,4678000
OHL,20250225,0.4388,0.4468,0.429,0.436,8368894
OLE,20250225,0.201,0.203,0.2,0.2,374838
ORY,20250225,3.49,3.6,2.62,2.73,6986276
PANG,20250225,1.7,1.7,1.7,1.7,300
PAR,20250225,3.2,3.36,3.14,3.3,5286
PHM,20250225,96.5,99.5,93.5,96.15,61874
PRM,20250225,10.05,10.15,10.05,10.15,2404
PRO,20250225,29.2,29.2,29.2,29,134
PRS,20250225,0.339,0.342,0.33,0.33,59702
PSG,20250225,1.932,1.938,1.908,1.912,426650
PUIG,20250225,18.68,18.805,18.415,18.765,364787
PVA,20250225,0.358,0.358,0.349,0.355,161797
R4,20250225,12.8,12.8,12.8,12.9,242
RBT,20250225,1.92,2,1.92,1.92,530
REE,20250225,17.09,17.2,17.03,17.06,1250425
REN,20250225,0.794,0.8,0.792,0.8,21262
REP,20250225,12.535,12.625,12.37,12.42,3734182
RIO,20250225,3.58,3.74,3.54,3.74,4347
RJF,20250225,2.64,2.66,2.52,2.57,141449
RLIA,20250225,0.984,1,0.984,0.986,48846
ROVI,20250225,55.15,55.4,54.7,55.15,136569
RSS,20250225,1.78,1.78,1.78,1.78,1008
SAB,20250225,2.565,2.629,2.545,2.587,18021813
SAI,20250225,0.1284,0.1346,0.1232,0.1254,1551359
SAN,20250225,5.92,6.135,5.92,6.045,46698766
SCO,20250225,5,5,4.98,4.98,600
SCYR,20250225,3.26,3.304,3.26,3.274,1477720
SEC,20250225,20.6,20.6,20.6,20.6,44
SLR,20250225,7.85,8.015,7.82,7.95,1003054
SNG,20250225,1.96,2,1.96,2,1830
SOL,20250225,1.692,1.7,1.58,1.598,940349
SPH,20250225,0.588,0.594,0.588,0.59,14005
SQRL,20250225,2,2.38,2,2.31,590023
TEF,20250225,4.24,4.318,4.239,4.304,13502652
TLGO,20250225,3.605,3.645,3.56,3.6,204612
TRE,20250225,15.45,15.73,15.37,15.37,192752
TRG,20250225,0.71,0.739,0.69,0.708,4463602
TUB,20250225,3.82,3.875,3.77,3.79,257478
UBS,20250225,0.0024,0.0025,0.0023,0.0023,84034405
UNI,20250225,1.564,1.598,1.563,1.584,5559720
USI,20250225,3.9,3.9,3.9,4.1,100
VANA,20250225,0.0166,0.0166,0.0162,0.0162,2022245
VID,20250225,96.1,97.6,95.6,96.4,9769
VIS,20250225,60.8,61.3,60.8,61.3,18425
VOC,20250225,0.686,0.688,0.682,0.686,7602
VYT,20250225,2.72,2.72,2.72,2.72,3500
YADV,20250225,12.2,12.2,12.2,12.2,492
YARP,20250225,2.92,2.92,2.92,2.88,10
YATO,20250225,14.1,14.1,14.1,14.2,190
YDOA,20250225,24.6,24.6,24.6,25.2,180
YEIS,20250225,2.28,2.28,2.28,2.28,8560
YENT,20250225,1.77,1.77,1.77,1.77,1609
YEUR,20250225,31.2,31.2,31.2,31.2,180
YFID,20250225,29.8,29.8,29.8,29.4,169
YGGC,20250225,143,143,143,142,5
YGMP,20250225,66.5,66.5,66.5,66,15
YGOP,20250225,16.1,16.1,15.8,15.8,9200
YHSP,20250225,7.45,7.45,7.45,7.45,200
YINB7,20250225,0.97,0.97,0.97,0.97,5115
YINM,20250225,13.2,13.2,13.2,13.3,180
YISC,20250225,17.7,17.7,17.7,17.7,282
YLFG,20250225,4.32,4.32,4.32,4.32,1158
YMEI,20250225,49,49,49,49.8,120
YMHRE,20250225,2.5,2.52,2.5,2.52,3985
YNUM,20250225,1.86,1.86,1.86,1.86,2800
YORE,20250225,1,1,1,1,10000
YORS,20250225,13,13,13,13,1
YPARK,20250225,1.6,1.6,1.6,1.6,1374
YPR2,20250225,0.057,0.057,0.057,0.057,7990
YPR3,20250225,0.212,0.212,0.212,0.212,10
YQUO,20250225,1.34,1.34,1.34,1.34,2265
YTAN,20250225,11.9,11.9,11.9,12.2,185
YTAR,20250225,59.5,59.5,59.5,59.5,85
YTRA,20250225,4.44,4.44,4.44,4.5,2
YUVS,20250225,7.1,7.1,7.1,7.1,250
YVBA,20250225,10,10,10,10,159
YVIT,20250225,14.7,14.7,14.6,14.6,12450
YVIV,20250225,1.34,1.34,1.34,1.34,25
YZBL,20250225,0.95,0.95,0.94,0.94,10050