IBX,20250224,12970.6,13052,12927.2,13012.9,0
CAC,20250221,8122.58,8180.72,8126.87,8154.51,8122
DXF,20250221,22314.65,22393.59,22226.34,22287.56,22314
NYK,20250221,44176.65,43959.73,43349.33,43428.02,44176
IXIC,20250221,19962.37,20016.66,19510.91,19524.01,19962
QQ,20250221,22068.06,22115.21,21597.16,21614.08,22068
SYP,20250221,6117.52,6114.82,6008.56,6013.23,6117