A3M,20250224,4.64,4.71,4.615,4.68,294648
ACS,20250224,51.45,51.65,50.55,50.55,341730
ACX,20250224,10.89,10.94,10.84,10.88,944914
ADX,20250224,1.614,1.628,1.6,1.61,288699
ADZ,20250224,4.96,5,4.95,4.96,1260
AEDAS,20250224,27,27.65,27,27.25,32283
AENA,20250224,211.8,213.6,211,213,92269
AGIL,20250224,2.44,2.56,2.44,2.5,20601
AI,20250224,0.121,0.132,0.12,0.1286,14949476
AIR,20250224,161,164.82,160.96,164.36,3943
ALB,20250224,83.5,83.7,83.5,83.7,1175
ALC,20250224,4.52,4.52,4.52,4.52,2899
ALM,20250224,9.4,9.855,9.22,9.45,395546
ALNT,20250224,8.86,8.94,8.8,8.92,5860
ALQ,20250224,11.6,11.7,11.6,11.7,885
AMP,20250224,0.1458,0.1494,0.1448,0.148,17221165
AMS,20250224,69.86,70.52,69.12,69.86,337978
ANA,20250224,109.7,112.8,109.5,112.5,128724
ANE,20250224,18.02,18.5,18.02,18.47,322907
APAM,20250224,29.48,29.5,29.12,29.12,970
APG,20250224,17.2,17.2,17.2,17.2,94
ARM,20250224,8.02,8.02,8.02,7.52,23
ART,20250224,7.2,7.6,7.2,7.6,4680
ATRY,20250224,3.6,3.6,3.53,3.59,11919
ATSI,20250224,3.62,3.62,3.62,3.6,4
AZK,20250224,6.42,6.52,6.38,6.5,5596
BAIN,20250224,3.42,3.42,3.42,3.42,302
BBVA,20250224,12.29,12.425,12.24,12.405,6377205
BKT,20250224,9,9.068,8.864,9,1742673
BKY,20250224,0.2405,0.243,0.2365,0.238,1509182
BST,20250224,0.33,0.365,0.33,0.365,422232
CABK,20250224,6.458,6.508,6.384,6.45,11102394
CAF,20250224,36,36.4,35.85,36.2,19648
CASH,20250224,0.624,0.647,0.622,0.642,754589
CBAV,20250224,34.1,34.1,33.3,34.1,11877
CCEP,20250224,82.8,84.1,82.8,82.8,402
CEV,20250224,7.3,7.3,7.3,7.7,100
CIE,20250224,24.2,24.35,23.95,24.05,54143
CITY,20250224,0.171,0.173,0.16,0.163,434541
CLNX,20250224,31.8,32.45,31.77,32.34,999832
CLR,20250224,4.2,4.22,3.82,4.2,99598
CMM,20250224,1.98,1.98,1.98,2.02,99
COL,20250224,5.56,5.58,5.485,5.49,1056316
COM,20250224,0.73,0.73,0.73,0.73,3925
COX,20250224,9.3,9.6,9.3,9.6,9450
COXE,20250224,1.64,1.64,1.64,1.64,3500
DIA,20250224,17.7,17.9,17.6,17.9,24275
DOM,20250224,2.76,2.87,2.745,2.84,483940
EAT,20250224,4.28,4.44,4.23,4.23,3248
EBRO,20250224,16.48,16.62,16.48,16.54,43090
ECR,20250224,3.255,3.27,3.225,3.23,29850
EDR,20250224,8.23,8.3,8.05,8.24,151401
EIDF,20250224,4.81,5,4.75,4.8,20026
ELE,20250224,21.58,21.68,21.52,21.65,645927
ELZ,20250224,0.1305,0.1435,0.128,0.1435,591698
ENC,20250224,3.496,3.526,3.474,3.488,387151
END,20250224,1.27,1.295,1.25,1.25,5000
ENER,20250224,4.95,4.95,4.85,4.85,2041
ENG,20250224,12.2,12.33,12.17,12.27,1090165
ENO,20250224,16.1,16.18,15.92,16.02,90469
ENRS,20250224,3.76,3.84,3.76,3.84,2204
ETC,20250224,2.78,2.78,2.72,2.73,2684
EZE,20250224,0.106,0.112,0.104,0.111,10656033
FACE,20250224,2.06,2.1,2.01,2.1,21612
FAE,20250224,3.74,3.745,3.705,3.705,4361388
FCC,20250224,10.5,10.7,10.5,10.64,15997
FDR,20250224,22.6,22.64,22.32,22.54,252514
FER,20250224,42.74,42.82,41.96,42.18,534529
GAM,20250224,1.305,1.335,1.3,1.32,35059
GAS,20250224,25.48,25.74,25.32,25.36,256128
GCO,20250224,38.1,38.5,38.1,38.25,16090
GEST,20250224,2.8,2.87,2.795,2.87,692335
GGR,20250224,5.62,5.84,5.62,5.84,1600
GIGA,20250224,6.4,6.45,6.3,6.35,2426
GRE,20250224,39.2,39.55,38.25,38.35,66343
GRF,20250224,9.304,9.574,9.282,9.544,1726929
GRF.P,20250224,7.14,7.185,7.09,7.14,126334
GRI,20250224,1.03,1.03,1.03,1.03,1000
GSJ,20250224,5.66,5.74,5.66,5.74,15562
HAN,20250224,0.183,0.19,0.183,0.19,30000
HBX,20250224,11.44,11.5,11.28,11.28,177208
HLZ,20250224,1.35,1.455,1.35,1.38,44214
HOME,20250224,15.9,15.92,15.64,15.64,115380
IAG,20250224,3.935,3.964,3.884,3.932,5207084
IBE,20250224,13.55,13.77,13.51,13.76,7044843
IBG,20250224,19,19.1,18.9,19.1,3501
IDR,20250224,19.04,19.14,18.81,18.92,903276
IFF,20250224,0.66,0.66,0.64,0.64,15003
IMC,20250224,3.305,3.42,3.305,3.385,76673
INDDT,20250224,12089,12164.5,12059.6,12144.9,64591
ISUR,20250224,9.65,9.85,9.65,9.85,2830
ITX,20250224,52.3,52.58,51.58,51.82,1233242
IZER,20250224,9.3,9.5,9.14,9.38,8090
KOM,20250224,1.01,1.01,1.01,1.01,2000
LAB,20250224,2.9,2.9,2.9,2.9,499
LDA,20250224,1.148,1.148,1.132,1.138,148430
LGT,20250224,6.14,6.4,6.14,6.4,2417
LIB,20250224,1.68,1.68,1.68,1.68,1070
LLN,20250224,1.215,1.23,1.175,1.21,22606
LLYC,20250224,8.7,8.9,8.6,8.85,2290
LOG,20250224,29.68,29.7,29.44,29.56,554875
LRE,20250224,8.28,8.3,8.28,8.3,64210
MAKS,20250224,7.8,7.8,7.65,7.8,2793
MAP,20250224,2.608,2.64,2.608,2.632,1686218
MCM,20250224,13.3,13.3,12.95,13.05,3244
MDF,20250224,0.334,0.339,0.3015,0.3015,5685505
MEL,20250224,7.065,7.13,7.01,7.125,216458
MFEA,20250224,3.26,3.4,3.26,3.36,233
MIO,20250224,2.6,2.6,2.6,2.6,350
MRL,20250224,10.93,10.98,10.5,10.55,1258222
MTB,20250224,1.4,1.4,1.4,1.4,1000
MTS,20250224,26.86,27.01,26.62,26.84,130342
MVC,20250224,9.88,9.88,9.82,9.85,32453
NBI,20250224,4.1,4.1,4.1,4.1,50
NEA,20250224,9.1,9.1,8.8,8.96,3083
NHH,20250224,6.31,6.33,6.31,6.33,4073
NTH,20250224,1.795,1.8,1.795,1.8,9555
NXT,20250224,0.369,0.373,0.365,0.373,317590
NYE,20250224,0.0058,0.0058,0.0056,0.0056,7989250
OHL,20250224,0.4666,0.4666,0.43,0.4338,12167497
OLE,20250224,0.204,0.206,0.201,0.201,884193
ORY,20250224,3.69,3.69,3.06,3.48,5833785
PANG,20250224,1.7,1.7,1.7,1.7,300
PAR,20250224,3.2,3.3,3.2,3.28,1061
PHM,20250224,98.4,99,95.3,97.25,45507
PRM,20250224,10.1,10.1,9.96,10.05,1476
PRO,20250224,28.6,28.6,28.6,29,222
PRS,20250224,0.33,0.34,0.33,0.334,221953
PSG,20250224,1.894,1.932,1.894,1.926,315655
PUIG,20250224,18.4,18.82,18.4,18.505,503884
PVA,20250224,0.364,0.364,0.347,0.353,137043
R4,20250224,13,13,12.8,12.9,583
RBT,20250224,1.92,2,1.92,1.92,530
REE,20250224,16.94,17.09,16.87,17.06,630092
REN,20250224,0.8,0.804,0.762,0.766,41807
REP,20250224,12.71,12.715,12.42,12.52,4015820
RIO,20250224,3.52,3.76,3.52,3.76,1326
RJF,20250224,2.64,2.71,2.64,2.64,23821
RLIA,20250224,0.984,0.986,0.982,0.984,19056
ROVI,20250224,55.4,55.6,54.8,55.15,84780
RSS,20250224,1.78,1.78,1.78,1.78,1008
SAB,20250224,2.533,2.564,2.52,2.564,14033847
SAI,20250224,0.123,0.1298,0.1214,0.128,1028901
SAN,20250224,5.9,6,5.876,5.955,34931997
SCO,20250224,5,5,5,5,1600
SCYR,20250224,3.26,3.294,3.256,3.268,1416748
SEC,20250224,20.2,20.6,20.2,20.6,569
SLR,20250224,7.695,7.985,7.695,7.81,956728
SNG,20250224,2,2,1.96,1.96,1500
SOL,20250224,1.692,1.7,1.58,1.598,940349
SPH,20250224,0.614,0.63,0.584,0.614,32226
SQRL,20250224,1.8,2,1.77,1.99,165585
TEF,20250224,4.171,4.239,4.165,4.238,12543493
TLGO,20250224,3.575,3.645,3.55,3.58,177537
TRE,20250224,15.75,15.78,15.45,15.46,173654
TRG,20250224,0.638,0.717,0.635,0.706,5546630
TUB,20250224,3.76,3.825,3.755,3.795,114316
UBS,20250224,0.0025,0.0025,0.0024,0.0025,71480875
UNI,20250224,1.556,1.577,1.548,1.564,5939702
USI,20250224,3.9,3.9,3.9,4.1,100
VANA,20250224,0.017,0.017,0.0164,0.0168,550000
VID,20250224,96.5,96.8,95.4,96.4,15761
VIS,20250224,60.6,61,60.4,60.8,27104
VOC,20250224,0.68,0.69,0.68,0.688,16793
VYT,20250224,2.72,2.72,2.72,2.72,2800
YADV,20250224,12.2,12.2,12.2,12.2,492
YARP,20250224,2.92,2.92,2.92,2.88,10
YATO,20250224,14.2,14.2,14.2,14.2,200
YDOA,20250224,25,25,25,25.2,180
YEIS,20250224,2.28,2.28,2.28,2.28,8560
YENT,20250224,1.77,1.77,1.77,1.77,1609
YEUR,20250224,31.2,31.2,31.2,31.2,180
YFID,20250224,29.8,29.8,29.8,29.4,169
YGGC,20250224,143,143,143,142,5
YGMP,20250224,66.5,66.5,66.5,66,15
YGOP,20250224,16,16,15.8,15.8,5078
YHSP,20250224,7.45,7.45,7.45,7.45,200
YINB7,20250224,0.97,0.97,0.97,0.97,5115
YINM,20250224,13.2,13.2,13.2,13.3,180
YISC,20250224,17.7,17.7,17.7,17.7,282
YLFG,20250224,4.32,4.32,4.32,4.32,1158
YMEI,20250224,49,49,49,49.8,40
YMHRE,20250224,2.5,2.5,2.48,2.48,16495
YNUM,20250224,1.86,1.86,1.86,1.86,2800
YORE,20250224,1,1,1,1,10000
YORS,20250224,13,13,13,13,1
YOVA,20250224,7.45,7.45,7.45,7.45,1500
YPARK,20250224,1.6,1.6,1.6,1.6,1374
YPR2,20250224,0.057,0.057,0.057,0.057,7990
YPR3,20250224,0.212,0.212,0.212,0.212,10
YQPQ,20250224,1.25,1.25,1.25,1.22,17
YQUO,20250224,1.34,1.34,1.34,1.32,72
YTAN,20250224,11.9,11.9,11.9,12.2,185
YTAR,20250224,60,60,60,59.5,84
YTRA,20250224,4.44,4.44,4.44,4.5,2
YUVS,20250224,7.1,7.1,7.1,7.1,250
YVBA,20250224,10,10,10,10,159
YVIT,20250224,14.6,14.6,14.6,14.6,11259
YVIV,20250224,1.34,1.34,1.34,1.34,25
YZBL,20250224,0.95,0.95,0.94,0.94,10050